| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.45 (-2.95%) | 100 |
| 4 Mar 2011 | INR | 15.6 | 15.6 | 15.25 | 15.25 | 15.25 | -0.35 (-2.24%) | 424 |
| 3 Mar 2011 | INR | 15.15 | 16.4 | 15.15 | 15.6 | 15.6 | -0.05 (-0.32%) | 550 |
| 1 Mar 2011 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 28 Feb 2011 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | INR | 15.6 | 15.65 | 15.6 | 15.65 | 15.65 | +0.05 (+0.32%) | 40,100 |
| 23 Feb 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 22 Feb 2011 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.4 (-2.50%) | 324 |
| 21 Feb 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.35 (-2.14%) | 493 |
| 18 Feb 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2011 | INR | 16 | 16.35 | 16 | 16.35 | 16.35 | -0.35 (-2.10%) | 493 |
| 14 Feb 2011 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 363 |
| 11 Feb 2011 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 100 |
| 10 Feb 2011 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 92 |
| 9 Feb 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | INR | 17.55 | 19.35 | 17.55 | 17.6 | 17.6 | -0.85 (-4.61%) | 1,722 |
| 3 Feb 2011 | INR | 18.5 | 18.5 | 18.25 | 18.45 | 18.45 | +0.8 (+4.53%) | 10,156 |
| 2 Feb 2011 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 1 Feb 2011 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | INR | 17.65 | 17.65 | 16.05 | 17.65 | 17.65 | +0.8 (+4.75%) | 881 |
| 28 Jan 2011 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.6 (-3.44%) | 40 |
| 27 Jan 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | INR | 18 | 19.15 | 17.45 | 17.45 | 17.45 | -0.85 (-4.64%) | 164 |
| 24 Jan 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 10 |
| 21 Jan 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 318 |
