Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2011 | INR | 17.75 | 19.55 | 17.75 | 19.25 | 19.25 | +0.6 (+3.22%) | 658 |
19 Jan 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 131 |
18 Jan 2011 | INR | 17.8 | 19.6 | 17.8 | 19.6 | 19.6 | +0.9 (+4.81%) | 318 |
17 Jan 2011 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 1 |
14 Jan 2011 | INR | 21.6 | 21.6 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 1,037 |
13 Jan 2011 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 1 |
12 Jan 2011 | INR | 20.65 | 22.75 | 20.65 | 21.7 | 21.7 | 0.0 (0.0%) | 259 |
11 Jan 2011 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.9 (+4.33%) | 2 |
10 Jan 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
7 Jan 2011 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
6 Jan 2011 | INR | 20.8 | 20.8 | 18.95 | 20.8 | 20.8 | +0.9 (+4.52%) | 4 |
5 Jan 2011 | INR | 18.5 | 19.9 | 18.5 | 19.9 | 19.9 | +0.7 (+3.65%) | 200 |
4 Jan 2011 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 110 |
3 Jan 2011 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.6 (-3.17%) | 49 |
31 Dec 2010 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
30 Dec 2010 | INR | 19.1 | 19.1 | 18.3 | 18.9 | 18.9 | +0.65 (+3.56%) | 1,075 |
29 Dec 2010 | INR | 18 | 18.25 | 17.4 | 18.25 | 18.25 | +0.05 (+0.27%) | 616 |
28 Dec 2010 | INR | 17.3 | 18.2 | 16.65 | 18.2 | 18.2 | +0.85 (+4.90%) | 2,886 |
27 Dec 2010 | INR | 17.5 | 17.5 | 17.35 | 17.35 | 17.35 | -0.55 (-3.07%) | 1,501 |
24 Dec 2010 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.85 (-4.53%) | 100 |
22 Dec 2010 | INR | 18.7 | 18.75 | 17.55 | 18.75 | 18.75 | +0.85 (+4.75%) | 670 |
21 Dec 2010 | INR | 17.4 | 17.9 | 17.15 | 17.9 | 17.9 | -0.1 (-0.56%) | 1,900 |
20 Dec 2010 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 17.4 | 18 | 17.4 | 18 | 18 | -0.15 (-0.83%) | 175 |
15 Dec 2010 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 100 |
14 Dec 2010 | INR | 19.15 | 19.15 | 18.05 | 18.05 | 18.05 | -0.2 (-1.10%) | 70 |
13 Dec 2010 | INR | 17.3 | 18.9 | 17.15 | 18.25 | 18.25 | +0.25 (+1.39%) | 646 |
10 Dec 2010 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 10 |
9 Dec 2010 | INR | 18.1 | 18.1 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 722 |