| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.45 (-2.39%) | 433 |
| 7 Dec 2010 | INR | 19.1 | 20 | 18.75 | 18.85 | 18.85 | -0.85 (-4.31%) | 945 |
| 6 Dec 2010 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 84 |
| 3 Dec 2010 | INR | 22.45 | 22.45 | 20.65 | 20.7 | 20.7 | -0.85 (-3.94%) | 522 |
| 2 Dec 2010 | INR | 21.2 | 22 | 20.4 | 21.55 | 21.55 | +0.3 (+1.41%) | 1,095 |
| 1 Dec 2010 | INR | 19.9 | 21.25 | 19.85 | 21.25 | 21.25 | +1 (+4.94%) | 715 |
| 30 Nov 2010 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.75 (-3.57%) | 25 |
| 26 Nov 2010 | INR | 22.4 | 22.4 | 20.5 | 21 | 21 | -0.35 (-1.64%) | 270 |
| 25 Nov 2010 | INR | 23.4 | 23.4 | 21.25 | 21.35 | 21.35 | -0.95 (-4.26%) | 396 |
| 24 Nov 2010 | INR | 21.5 | 23.15 | 21.2 | 22.3 | 22.3 | +0.25 (+1.13%) | 879 |
| 23 Nov 2010 | INR | 23.9 | 23.9 | 21.75 | 22.05 | 22.05 | -0.8 (-3.50%) | 1,055 |
| 22 Nov 2010 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 10 |
| 19 Nov 2010 | INR | 23 | 24.05 | 22.95 | 24.05 | 24.05 | -0.05 (-0.21%) | 944 |
| 18 Nov 2010 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1 (+4.33%) | 135 |
| 16 Nov 2010 | INR | 21.95 | 23.1 | 21.95 | 23.1 | 23.1 | 0.0 (0.0%) | 201 |
| 15 Nov 2010 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.5 (-2.12%) | 250 |
| 11 Nov 2010 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.15 (-0.63%) | 70 |
| 10 Nov 2010 | INR | 23.25 | 23.9 | 23.25 | 23.75 | 23.75 | +0.25 (+1.06%) | 1,459 |
| 9 Nov 2010 | INR | 23.95 | 23.95 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 1,101 |
| 8 Nov 2010 | INR | 23.85 | 23.95 | 23.85 | 23.85 | 23.85 | -1.1 (-4.41%) | 1,100 |
| 5 Nov 2010 | INR | 22.65 | 24.95 | 22.65 | 24.95 | 24.95 | +1.15 (+4.83%) | 800 |
| 4 Nov 2010 | INR | 24.5 | 24.5 | 23.8 | 23.8 | 23.8 | -1.1 (-4.42%) | 1,183 |
| 3 Nov 2010 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 1,458 |
| 2 Nov 2010 | INR | 25.15 | 26.3 | 25.15 | 26.2 | 26.2 | -0.25 (-0.95%) | 300 |
| 1 Nov 2010 | INR | 24.25 | 26.45 | 24.25 | 26.45 | 26.45 | +0.95 (+3.73%) | 200 |
| 29 Oct 2010 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 1 |
| 28 Oct 2010 | INR | 23.5 | 25.65 | 23.5 | 25 | 25 | +0.5 (+2.04%) | 511 |
| 27 Oct 2010 | INR | 23.5 | 25.4 | 23.5 | 24.5 | 24.5 | +0.3 (+1.24%) | 685 |
