| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2010 | INR | 23.25 | 24.2 | 23.25 | 24.2 | 24.2 | +1.15 (+4.99%) | 1,000 |
| 25 Oct 2010 | INR | 23 | 23 | 23 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | INR | 23.05 | 23.05 | 23 | 23.05 | 23.05 | -0.7 (-2.95%) | 150 |
| 21 Oct 2010 | INR | 23.1 | 24.25 | 23 | 23.75 | 23.75 | +0.6 (+2.59%) | 731 |
| 20 Oct 2010 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.75 (-3.14%) | 75 |
| 19 Oct 2010 | INR | 25.75 | 25.75 | 23.9 | 23.9 | 23.9 | -0.65 (-2.65%) | 51 |
| 18 Oct 2010 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | INR | 25.55 | 25.55 | 24.55 | 24.55 | 24.55 | -1 (-3.91%) | 600 |
| 14 Oct 2010 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | INR | 25.45 | 25.55 | 25.45 | 25.55 | 25.55 | +1.2 (+4.93%) | 480 |
| 12 Oct 2010 | INR | 24.3 | 24.4 | 24.3 | 24.35 | 24.35 | -0.9 (-3.56%) | 215 |
| 11 Oct 2010 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 160 |
| 8 Oct 2010 | INR | 23.8 | 23.8 | 23.8 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | INR | 23.8 | 23.8 | 23.8 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | INR | 24 | 24.6 | 23.1 | 24.05 | 24.05 | +0.6 (+2.56%) | 1,439 |
| 5 Oct 2010 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | INR | 22.9 | 25.15 | 22.9 | 23.45 | 23.45 | -0.55 (-2.29%) | 700 |
| 1 Oct 2010 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 100 |
| 30 Sep 2010 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | INR | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 50 |
| 28 Sep 2010 | INR | 25.95 | 25.95 | 24 | 24.45 | 24.45 | -0.55 (-2.20%) | 955 |
| 27 Sep 2010 | INR | 23.8 | 25 | 23.8 | 25 | 25 | 0.0 (0.0%) | 702 |
| 24 Sep 2010 | INR | 25.45 | 25.45 | 24.2 | 25 | 25 | +0.5 (+2.04%) | 425 |
| 23 Sep 2010 | INR | 24.2 | 24.5 | 24.2 | 24.5 | 24.5 | 0.0 (0.0%) | 106 |
| 22 Sep 2010 | INR | 24.55 | 24.65 | 24.5 | 24.5 | 24.5 | -1.05 (-4.11%) | 535 |
| 21 Sep 2010 | INR | 24.2 | 25.55 | 24.2 | 25.55 | 25.55 | +1.15 (+4.71%) | 418 |
| 20 Sep 2010 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.9 (-3.56%) | 124 |
| 17 Sep 2010 | INR | 25.2 | 25.3 | 25.15 | 25.3 | 25.3 | -0.95 (-3.62%) | 200 |
| 16 Sep 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 1,036 |
| 15 Sep 2010 | INR | 25 | 25.1 | 25 | 25 | 25 | -1.1 (-4.21%) | 500 |
