| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 24.15 | 26.2 | 24.15 | 26.1 | 26.1 | +1.1 (+4.40%) | 433 |
| 13 Sep 2010 | INR | 25.45 | 25.45 | 25 | 25 | 25 | +0.75 (+3.09%) | 35,480 |
| 9 Sep 2010 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.35 (-1.42%) | 280 |
| 8 Sep 2010 | INR | 24.2 | 24.6 | 24.2 | 24.6 | 24.6 | -0.4 (-1.60%) | 56 |
| 7 Sep 2010 | INR | 24.65 | 25.8 | 24.6 | 25 | 25 | +0.4 (+1.63%) | 1,015 |
| 6 Sep 2010 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 120 |
| 3 Sep 2010 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2010 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 10 |
| 1 Sep 2010 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.5 (-2.01%) | 338 |
| 31 Aug 2010 | INR | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | -1.25 (-4.78%) | 720 |
| 30 Aug 2010 | INR | 26.15 | 27.95 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1,735 |
| 27 Aug 2010 | INR | 25.15 | 27.5 | 24.9 | 27.5 | 27.5 | +1.15 (+4.36%) | 1,005 |
| 26 Aug 2010 | INR | 24.25 | 26.35 | 24.05 | 26.35 | 26.35 | +1.1 (+4.36%) | 7,000 |
| 25 Aug 2010 | INR | 24 | 26.1 | 23.9 | 25.25 | 25.25 | +0.25 (+1%) | 21,191 |
| 24 Aug 2010 | INR | 26.1 | 27 | 25 | 25 | 25 | -1 (-3.85%) | 1,243 |
| 23 Aug 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | INR | 26.2 | 26.2 | 26 | 26 | 26 | +0.65 (+2.56%) | 600 |
| 19 Aug 2010 | INR | 24.15 | 25.35 | 24.15 | 25.35 | 25.35 | +0.95 (+3.89%) | 369 |
| 18 Aug 2010 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 17 Aug 2010 | INR | 22.7 | 24.4 | 22.7 | 24.4 | 24.4 | +1.15 (+4.95%) | 2,151 |
| 16 Aug 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 1,070 |
| 13 Aug 2010 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 125 |
| 12 Aug 2010 | INR | 25 | 25 | 23.75 | 23.75 | 23.75 | -1.05 (-4.23%) | 205 |
| 11 Aug 2010 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.1 (+4.64%) | 200 |
| 10 Aug 2010 | INR | 23.45 | 24 | 23.45 | 23.7 | 23.7 | -0.5 (-2.07%) | 921 |
| 9 Aug 2010 | INR | 25 | 25 | 24.2 | 24.2 | 24.2 | -0.35 (-1.43%) | 213 |
| 6 Aug 2010 | INR | 25 | 25 | 24.55 | 24.55 | 24.55 | -1.15 (-4.47%) | 250 |
| 5 Aug 2010 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 10 |
| 4 Aug 2010 | INR | 26.15 | 27 | 26.1 | 27 | 27 | +0.8 (+3.05%) | 494 |
| 3 Aug 2010 | INR | 26.15 | 26.2 | 26.15 | 26.2 | 26.2 | +1.2 (+4.80%) | 293 |
