| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 25 | 25.05 | 25 | 25 | 25 | -1 (-3.85%) | 305 |
| 30 Jul 2010 | INR | 25.05 | 26 | 25 | 26 | 26 | +1 (+4%) | 412 |
| 29 Jul 2010 | INR | 26.5 | 26.5 | 25 | 25 | 25 | -1 (-3.85%) | 180 |
| 28 Jul 2010 | INR | 25.55 | 27 | 25.55 | 26 | 26 | -0.7 (-2.62%) | 2,408 |
| 27 Jul 2010 | INR | 25.15 | 26.7 | 25.15 | 26.7 | 26.7 | +0.9 (+3.49%) | 15,250 |
| 26 Jul 2010 | INR | 23.75 | 25.8 | 23.75 | 25.8 | 25.8 | +0.8 (+3.20%) | 3,142 |
| 23 Jul 2010 | INR | 23.3 | 25 | 23.3 | 25 | 25 | +1.15 (+4.82%) | 14,196 |
| 22 Jul 2010 | INR | 22.8 | 23.85 | 22.65 | 23.85 | 23.85 | +1 (+4.38%) | 6,316 |
| 21 Jul 2010 | INR | 22.9 | 24.15 | 22.85 | 22.85 | 22.85 | -0.4 (-1.72%) | 5,105 |
| 20 Jul 2010 | INR | 22.5 | 24.25 | 22.5 | 23.25 | 23.25 | 0.0 (0.0%) | 2,914 |
| 19 Jul 2010 | INR | 24.6 | 24.65 | 23.1 | 23.25 | 23.25 | -0.25 (-1.06%) | 2,405 |
| 16 Jul 2010 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 54 |
| 15 Jul 2010 | INR | 23.05 | 25.25 | 23.05 | 23.3 | 23.3 | -0.9 (-3.72%) | 69 |
| 14 Jul 2010 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2010 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 12 Jul 2010 | INR | 24.15 | 24.2 | 24.15 | 24.2 | 24.2 | -1.1 (-4.35%) | 100 |
| 9 Jul 2010 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.15 (+4.76%) | 100 |
| 8 Jul 2010 | INR | 24 | 25.05 | 24 | 24.15 | 24.15 | -1.1 (-4.36%) | 480 |
| 7 Jul 2010 | INR | 23.15 | 25.25 | 23.15 | 25.25 | 25.25 | +0.75 (+3.06%) | 258 |
| 6 Jul 2010 | INR | 24.2 | 25 | 23.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 275 |
| 5 Jul 2010 | INR | 24 | 25 | 24 | 24 | 24 | -0.25 (-1.03%) | 105 |
| 2 Jul 2010 | INR | 25.2 | 25.2 | 24.25 | 24.25 | 24.25 | -1.55 (-6.01%) | 185 |
| 1 Jul 2010 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 25 Jun 2010 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +1.75 (+7.28%) | 100 |
| 24 Jun 2010 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2010 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2010 | INR | 24.3 | 24.3 | 24.05 | 24.05 | 24.05 | -0.2 (-0.82%) | 134 |
