| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 25 | 27.2 | 24 | 24.25 | 24.25 | -1.75 (-6.73%) | 2,202 |
| 18 Jun 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | INR | 26 | 26 | 26 | 26 | 26 | +0.95 (+3.79%) | 40 |
| 16 Jun 2010 | INR | 26 | 26.95 | 25.05 | 25.05 | 25.05 | -1.9 (-7.05%) | 705 |
| 15 Jun 2010 | INR | 26.4 | 27 | 24.5 | 26.95 | 26.95 | +1.95 (+7.80%) | 635 |
| 14 Jun 2010 | INR | 24.2 | 25 | 24.05 | 25 | 25 | -0.2 (-0.79%) | 106 |
| 11 Jun 2010 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.7 (-6.32%) | 31 |
| 10 Jun 2010 | INR | 24.7 | 26.9 | 24.7 | 26.9 | 26.9 | +1.3 (+5.08%) | 244 |
| 9 Jun 2010 | INR | 26.55 | 27.4 | 25.6 | 25.6 | 25.6 | -1.2 (-4.48%) | 1,131 |
| 8 Jun 2010 | INR | 28 | 28 | 23.4 | 26.8 | 26.8 | +0.9 (+3.47%) | 1,750 |
| 7 Jun 2010 | INR | 25.05 | 25.9 | 24.5 | 25.9 | 25.9 | +0.05 (+0.19%) | 17 |
| 4 Jun 2010 | INR | 24.5 | 28.95 | 24.4 | 25.85 | 25.85 | -1.15 (-4.26%) | 3,403 |
| 3 Jun 2010 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | INR | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 80 |
| 1 Jun 2010 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +2.25 (+9%) | 20 |
| 31 May 2010 | INR | 24.95 | 25 | 24.95 | 25 | 25 | +2.5 (+11.11%) | 502 |
| 28 May 2010 | INR | 22 | 24 | 21.25 | 22.5 | 22.5 | 0.0 (0.0%) | 1,615 |
| 27 May 2010 | INR | 21.5 | 22.5 | 20.05 | 22.5 | 22.5 | +1 (+4.65%) | 210 |
| 26 May 2010 | INR | 21.55 | 21.55 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 224 |
| 25 May 2010 | INR | 23.65 | 23.65 | 21.5 | 21.5 | 21.5 | -0.3 (-1.38%) | 105 |
| 24 May 2010 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 21 May 2010 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 20 May 2010 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.3 (-5.63%) | 1 |
| 19 May 2010 | INR | 25 | 25 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 250 |
| 18 May 2010 | INR | 21.6 | 24 | 21.55 | 24 | 24 | +1.95 (+8.84%) | 200 |
| 17 May 2010 | INR | 22.05 | 22.1 | 22.05 | 22.05 | 22.05 | -0.95 (-4.13%) | 166 |
| 14 May 2010 | INR | 23.05 | 23.05 | 23 | 23 | 23 | -0.75 (-3.16%) | 50 |
| 13 May 2010 | INR | 23.8 | 23.85 | 23.75 | 23.75 | 23.75 | +2.05 (+9.45%) | 290 |
| 12 May 2010 | INR | 23.5 | 25.15 | 21.65 | 21.7 | 21.7 | -1.45 (-6.26%) | 318 |
| 11 May 2010 | INR | 23.3 | 25.9 | 23 | 23.15 | 23.15 | -0.2 (-0.86%) | 320 |
