R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2010	INR	25.4	25.45	23.35	23.35	23.35	-1.65 (-6.60%)	7
7 May 2010	INR	25	25	25	25	25	0.0 (0.0%)	0
6 May 2010	INR	24.1	25	23.75	25	25	+0.05 (+0.20%)	1,500
5 May 2010	INR	25	25	24.95	24.95	24.95	+0.25 (+1.01%)	10
4 May 2010	INR	25.15	25.15	23	24.7	24.7	+0.7 (+2.92%)	880
3 May 2010	INR	24.15	25.95	23.75	24	24	-1.95 (-7.51%)	1,840
30 Apr 2010	INR	24.85	26	24.85	25.95	25.95	0.0 (0.0%)	702
29 Apr 2010	INR	25.05	25.95	25.05	25.95	25.95	+0.9 (+3.59%)	201
28 Apr 2010	INR	25.05	25.05	25.05	25.05	25.05	0.0 (0.0%)	0
27 Apr 2010	INR	25.8	25.8	25.05	25.05	25.05	-1.95 (-7.22%)	900
26 Apr 2010	INR	27.05	27.05	25.75	27	27	+1.3 (+5.06%)	410
23 Apr 2010	INR	25.7	26.05	25.7	25.7	25.7	-1.25 (-4.64%)	300
22 Apr 2010	INR	24.8	26.95	24.8	26.95	26.95	+0.95 (+3.65%)	252
21 Apr 2010	INR	26.95	26.95	26	26	26	-1 (-3.70%)	505
20 Apr 2010	INR	25.75	27	25.75	27	27	-0.1 (-0.37%)	951
19 Apr 2010	INR	27.1	27.1	27.1	27.1	27.1	-0.3 (-1.09%)	165
16 Apr 2010	INR	27	27.95	25.75	27.4	27.4	+0.4 (+1.48%)	1,913
15 Apr 2010	INR	27	27	27	27	27	-0.2 (-0.74%)	100
14 Apr 2010	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
13 Apr 2010	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
12 Apr 2010	INR	27.05	27.2	27	27.2	27.2	+1.25 (+4.82%)	660
9 Apr 2010	INR	25.85	25.95	25.85	25.95	25.95	-1.2 (-4.42%)	20
8 Apr 2010	INR	26.4	27.15	26.4	27.15	27.15	+0.2 (+0.74%)	506
7 Apr 2010	INR	27.95	27.95	25.9	26.95	26.95	-0.3 (-1.10%)	2,131
6 Apr 2010	INR	26.1	27.25	26.05	27.25	27.25	-0.1 (-0.37%)	496
5 Apr 2010	INR	27.35	27.35	27.35	27.35	27.35	+0.15 (+0.55%)	1
2 Apr 2010	INR	27.2	27.2	27.2	27.2	27.2	0.0 (0.0%)	0
1 Apr 2010	INR	25.2	27.2	25.2	27.2	27.2	+0.15 (+0.55%)	6
31 Mar 2010	INR	26.4	27.05	26.4	27.05	27.05	-0.7 (-2.52%)	174
30 Mar 2010	INR	27.75	27.75	27.75	27.75	27.75	+0.85 (+3.16%)	5

See Xignite Response |