| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 26.95 | 26.95 | 26.9 | 26.9 | 26.9 | +0.45 (+1.70%) | 31 |
| 26 Mar 2010 | INR | 27.35 | 27.35 | 25.8 | 26.45 | 26.45 | -0.7 (-2.58%) | 279 |
| 25 Mar 2010 | INR | 25.95 | 27.15 | 25.95 | 27.15 | 27.15 | +0.2 (+0.74%) | 378 |
| 24 Mar 2010 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 27.05 | 27.05 | 26 | 26.95 | 26.95 | +0.1 (+0.37%) | 255 |
| 22 Mar 2010 | INR | 26.3 | 26.85 | 26.3 | 26.85 | 26.85 | 0.0 (0.0%) | 390 |
| 19 Mar 2010 | INR | 26.15 | 27.65 | 26.1 | 26.85 | 26.85 | -0.55 (-2.01%) | 404 |
| 18 Mar 2010 | INR | 26.45 | 27.4 | 26.4 | 27.4 | 27.4 | -0.35 (-1.26%) | 1,490 |
| 17 Mar 2010 | INR | 27.7 | 27.75 | 27.7 | 27.75 | 27.75 | -0.3 (-1.07%) | 200 |
| 16 Mar 2010 | INR | 28.15 | 28.15 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 870 |
| 15 Mar 2010 | INR | 29.7 | 29.7 | 28 | 29.5 | 29.5 | +0.5 (+1.72%) | 75 |
| 12 Mar 2010 | INR | 27.25 | 29.6 | 27.1 | 29 | 29 | +0.55 (+1.93%) | 1,815 |
| 11 Mar 2010 | INR | 29.35 | 29.35 | 28.45 | 28.45 | 28.45 | -0.7 (-2.40%) | 200 |
| 10 Mar 2010 | INR | 29.2 | 31.95 | 29.15 | 29.15 | 29.15 | -1.45 (-4.74%) | 1,024 |
| 9 Mar 2010 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | INR | 29.6 | 30.6 | 29.6 | 30.6 | 30.6 | +1.15 (+3.90%) | 1,200 |
| 5 Mar 2010 | INR | 30 | 32.9 | 28.25 | 29.45 | 29.45 | -2.5 (-7.82%) | 1,907 |
| 4 Mar 2010 | INR | 27.3 | 31.95 | 27.3 | 31.95 | 31.95 | +2.75 (+9.42%) | 500 |
| 3 Mar 2010 | INR | 32.75 | 32.75 | 29.2 | 29.2 | 29.2 | -1.1 (-3.63%) | 100 |
| 2 Mar 2010 | INR | 30.35 | 30.35 | 30.3 | 30.3 | 30.3 | +1 (+3.41%) | 50 |
| 26 Feb 2010 | INR | 30.1 | 32.3 | 29.1 | 29.3 | 29.3 | -2.5 (-7.86%) | 381 |
| 25 Feb 2010 | INR | 30 | 31.85 | 30 | 31.8 | 31.8 | +2.05 (+6.89%) | 1,330 |
| 24 Feb 2010 | INR | 28.85 | 29.75 | 27.5 | 29.75 | 29.75 | +2.25 (+8.18%) | 1,415 |
| 23 Feb 2010 | INR | 26.85 | 27.5 | 26.7 | 27.5 | 27.5 | +2.5 (+10%) | 498 |
| 22 Feb 2010 | INR | 26.25 | 26.25 | 25 | 25 | 25 | -2.3 (-8.42%) | 674 |
| 19 Feb 2010 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.65 (-5.70%) | 120 |
| 18 Feb 2010 | INR | 27.05 | 28.95 | 27.05 | 28.95 | 28.95 | +0.9 (+3.21%) | 161 |
| 17 Feb 2010 | INR | 30.4 | 30.45 | 27.55 | 28.05 | 28.05 | +0.05 (+0.18%) | 225 |
| 16 Feb 2010 | INR | 26.5 | 29.05 | 26.5 | 28 | 28 | +1.45 (+5.46%) | 120 |
| 15 Feb 2010 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.8 (-2.93%) | 60 |
