| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 27.35 | 27.35 | 27.35 | 27.35 | +0.05 (+0.18%) | 0 |
| 11 Feb 2010 | INR | 27.25 | 27.4 | 27.25 | 27.3 | 27.3 | +0.05 (+0.18%) | 450 |
| 10 Feb 2010 | INR | 27 | 27.25 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 120 |
| 9 Feb 2010 | INR | 27.5 | 27.5 | 27 | 27 | 27 | +0.25 (+0.93%) | 110 |
| 8 Feb 2010 | INR | 0 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 27.05 | 27.05 | 26.75 | 26.75 | 26.75 | -1.05 (-3.78%) | 100 |
| 4 Feb 2010 | INR | 0 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.35 (-4.63%) | 47 |
| 2 Feb 2010 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.15 (+0.52%) | 135 |
| 1 Feb 2010 | INR | 28.25 | 30.8 | 28.25 | 29 | 29 | +1 (+3.57%) | 1,262 |
| 29 Jan 2010 | INR | 27.15 | 29.95 | 27.15 | 28 | 28 | -1.5 (-5.08%) | 140 |
| 28 Jan 2010 | INR | 29 | 30 | 29 | 29.5 | 29.5 | +1.5 (+5.36%) | 724 |
| 27 Jan 2010 | INR | 29.4 | 29.4 | 28 | 28 | 28 | -2.1 (-6.98%) | 2,078 |
| 26 Jan 2010 | INR | 0 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.7 (-2.27%) | 127 |
| 22 Jan 2010 | INR | 33.95 | 33.95 | 30.8 | 30.8 | 30.8 | -0.45 (-1.44%) | 650 |
| 21 Jan 2010 | INR | 31.1 | 33.95 | 31.1 | 31.25 | 31.25 | -2.15 (-6.44%) | 2,158 |
| 20 Jan 2010 | INR | 36.85 | 36.85 | 33.4 | 33.4 | 33.4 | -1.05 (-3.05%) | 151 |
| 19 Jan 2010 | INR | 32.5 | 35 | 32.05 | 34.45 | 34.45 | +2.2 (+6.82%) | 2,105 |
| 18 Jan 2010 | INR | 32.5 | 32.5 | 32.25 | 32.25 | 32.25 | -1.4 (-4.16%) | 155 |
| 15 Jan 2010 | INR | 34.5 | 34.5 | 32.1 | 33.65 | 33.65 | +0.2 (+0.60%) | 250 |
| 14 Jan 2010 | INR | 32.8 | 34 | 32.05 | 33.45 | 33.45 | +1.45 (+4.53%) | 471 |
| 13 Jan 2010 | INR | 31.95 | 33.85 | 31.95 | 32 | 32 | -0.25 (-0.78%) | 1,295 |
| 12 Jan 2010 | INR | 32 | 32.25 | 31.95 | 32.25 | 32.25 | -0.4 (-1.23%) | 954 |
| 11 Jan 2010 | INR | 32 | 33.75 | 32 | 32.65 | 32.65 | +1.25 (+3.98%) | 3,040 |
| 8 Jan 2010 | INR | 30.1 | 32.4 | 30 | 31.4 | 31.4 | +0.5 (+1.62%) | 1,620 |
| 7 Jan 2010 | INR | 30.5 | 30.9 | 30 | 30.9 | 30.9 | +0.6 (+1.98%) | 1,330 |
| 6 Jan 2010 | INR | 31.95 | 31.95 | 30.3 | 30.3 | 30.3 | -0.3 (-0.98%) | 1,095 |
| 5 Jan 2010 | INR | 30.45 | 32 | 30.45 | 30.6 | 30.6 | +0.55 (+1.83%) | 1,308 |
| 31 Dec 2009 | INR | 29 | 31.9 | 29 | 30.05 | 30.05 | +0.85 (+2.91%) | 168 |
