| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2009 | INR | 30.85 | 31.45 | 29 | 29.2 | 29.2 | -2.55 (-8.03%) | 1,058 |
| 29 Dec 2009 | INR | 28.05 | 31.75 | 28.05 | 31.75 | 31.75 | +1.25 (+4.10%) | 150 |
| 24 Dec 2009 | INR | 29.15 | 30.5 | 29.15 | 30.5 | 30.5 | +0.5 (+1.67%) | 101 |
| 23 Dec 2009 | INR | 28.05 | 30 | 28.05 | 30 | 30 | +0.3 (+1.01%) | 1,600 |
| 22 Dec 2009 | INR | 27 | 29.7 | 27 | 29.7 | 29.7 | +2.65 (+9.80%) | 15 |
| 21 Dec 2009 | INR | 30.35 | 30.35 | 26.9 | 27.05 | 27.05 | -0.95 (-3.39%) | 220 |
| 17 Dec 2009 | INR | 28.5 | 28.9 | 27 | 28 | 28 | -0.65 (-2.27%) | 1,370 |
| 16 Dec 2009 | INR | 26.35 | 30.8 | 26.3 | 28.65 | 28.65 | +0.05 (+0.17%) | 1,205 |
| 15 Dec 2009 | INR | 31.55 | 31.55 | 28.6 | 28.6 | 28.6 | -2.3 (-7.44%) | 136 |
| 14 Dec 2009 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +2.35 (+8.23%) | 50 |
| 11 Dec 2009 | INR | 29 | 30 | 28.3 | 28.55 | 28.55 | -0.9 (-3.06%) | 1,021 |
| 9 Dec 2009 | INR | 30 | 30 | 29.4 | 29.45 | 29.45 | -1,929.286 (-98.50%) | 380 |
| 8 Dec 2009 | USD | 30 | 31 | 28.65 | 29.2 | 29.2 | +28.536 (+4297.52%) | 234 |
| 7 Dec 2009 | INR | 28.5 | 33.5 | 28.5 | 30.9 | 30.9 | +0.4 (+1.31%) | 1,147 |
| 4 Dec 2009 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | -2,015.44 (-98.51%) | 80 |
| 3 Dec 2009 | USD | 31.9 | 32 | 30.5 | 30.5 | 30.5 | +29.824 (+4412.98%) | 1,250 |
| 2 Dec 2009 | INR | 30 | 31.45 | 30 | 31.45 | 31.45 | +1.45 (+4.83%) | 324 |
| 1 Dec 2009 | INR | 31.9 | 31.9 | 30 | 30 | 30 | 0.0 (0.0%) | 150 |
| 30 Nov 2009 | INR | 27.25 | 30 | 27.2 | 30 | 30 | +0.8 (+2.74%) | 400 |
| 26 Nov 2009 | INR | 30.45 | 31.4 | 29 | 29.2 | 29.2 | +0.1 (+0.34%) | 405 |
| 25 Nov 2009 | INR | 31 | 31 | 28.85 | 29.1 | 29.1 | -2.9 (-9.06%) | 1,520 |
| 24 Nov 2009 | INR | 30.2 | 32 | 30.2 | 32 | 32 | -0.85 (-2.59%) | 300 |
| 23 Nov 2009 | INR | 29.9 | 33.5 | 29.9 | 32.85 | 32.85 | +0.05 (+0.15%) | 319 |
| 20 Nov 2009 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +1.3 (+4.13%) | 2 |
| 19 Nov 2009 | INR | 30 | 33 | 30 | 31.5 | 31.5 | -1.5 (-4.55%) | 410 |
| 18 Nov 2009 | INR | 29.1 | 33.1 | 29 | 33 | 33 | -0.2 (-0.60%) | 398 |
| 17 Nov 2009 | INR | 31.45 | 33.2 | 30 | 33.2 | 33.2 | +1.95 (+6.24%) | 867 |
| 16 Nov 2009 | INR | 27.95 | 31.4 | 27.95 | 31.25 | 31.25 | +2.25 (+7.76%) | 803 |
| 13 Nov 2009 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 56 |
| 12 Nov 2009 | INR | 30 | 30 | 30 | 30 | 30 | +1.85 (+6.57%) | 2 |
