| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 31.85 | 31.85 | 29.65 | 31.7 | 31.7 | +0.5 (+1.60%) | 638 |
| 8 Dec 2022 | INR | 31.6 | 31.6 | 31.2 | 31.2 | 31.2 | +1 (+3.31%) | 511 |
| 7 Dec 2022 | INR | 30.55 | 31.4 | 28.5 | 30.2 | 30.2 | +0.25 (+0.83%) | 1,475 |
| 6 Dec 2022 | INR | 31.5 | 31.5 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 521 |
| 5 Dec 2022 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 842 |
| 2 Dec 2022 | INR | 34.85 | 35.1 | 33.15 | 33.15 | 33.15 | -1.7 (-4.88%) | 450 |
| 1 Dec 2022 | INR | 36.65 | 38.2 | 34.85 | 34.85 | 34.85 | -1.8 (-4.91%) | 1,628 |
| 30 Nov 2022 | INR | 33.3 | 36.8 | 33.3 | 36.65 | 36.65 | +1.6 (+4.56%) | 2,325 |
| 29 Nov 2022 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 516 |
| 28 Nov 2022 | INR | 37 | 37 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 253 |
| 25 Nov 2022 | INR | 39.95 | 39.95 | 36.15 | 38.75 | 38.75 | +0.7 (+1.84%) | 2,588 |
| 24 Nov 2022 | INR | 34.5 | 38.05 | 34.45 | 38.05 | 38.05 | +1.8 (+4.97%) | 4,104 |
| 23 Nov 2022 | INR | 38.15 | 38.15 | 36.25 | 36.25 | 36.25 | -1.9 (-4.98%) | 1,215 |
| 22 Nov 2022 | INR | 36 | 39.7 | 36 | 38.15 | 38.15 | +0.3 (+0.79%) | 4,876 |
| 21 Nov 2022 | INR | 38.8 | 38.8 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 3,049 |
| 18 Nov 2022 | INR | 39.8 | 43.9 | 39.8 | 39.8 | 39.8 | -2.05 (-4.90%) | 10,153 |
| 17 Nov 2022 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.2 (-4.99%) | 86 |
| 16 Nov 2022 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -2.3 (-4.96%) | 298 |
| 15 Nov 2022 | INR | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -2.4 (-4.92%) | 65 |
| 14 Nov 2022 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 292 |
| 11 Nov 2022 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -2.65 (-4.91%) | 1,349 |
| 10 Nov 2022 | INR | 54 | 54 | 53.95 | 53.95 | 53.95 | -2.8 (-4.93%) | 2,705 |
| 9 Nov 2022 | INR | 56.75 | 56.8 | 51.4 | 56.75 | 56.75 | +2.65 (+4.90%) | 29,232 |
| 7 Nov 2022 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +2.55 (+4.95%) | 7,771 |
| 4 Nov 2022 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +2.45 (+4.99%) | 11,093 |
| 3 Nov 2022 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.3 (+4.91%) | 12,955 |
| 2 Nov 2022 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.2 (+4.93%) | 3,611 |
| 1 Nov 2022 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +2.1 (+4.94%) | 2,300 |
| 31 Oct 2022 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +2 (+4.94%) | 1,501 |
| 28 Oct 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.9 (+4.92%) | 4,065 |
