R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2009	INR	28.6	29.65	28.6	29.65	29.65	-0.3 (-1.00%)	235
3 Aug 2009	INR	29	29.95	29	29.95	29.95	-0.45 (-1.48%)	390
31 Jul 2009	INR	30.45	30.45	30.4	30.4	30.4	-1.4 (-4.40%)	130
30 Jul 2009	INR	31.8	31.8	31.8	31.8	31.8	-1.65 (-4.93%)	20
29 Jul 2009	INR	33.45	33.45	33.45	33.45	33.45	-1.75 (-4.97%)	45
28 Jul 2009	INR	35.2	35.2	35.2	35.2	35.2	-1.8 (-4.86%)	20
24 Jul 2009	INR	37	37	37	37	37	0.0 (0.0%)	3
16 Jul 2009	INR	37	37	37	37	37	-1.9 (-4.88%)	137
25 Jun 2009	INR	35.55	38.9	35.55	38.9	38.9	+1.5 (+4.01%)	105
23 Jun 2009	INR	37.4	37.4	37.4	37.4	37.4	-2.6 (-6.50%)	230
22 Jun 2009	INR	37.65	40	37.65	40	40	+0.4 (+1.01%)	194
18 Jun 2009	INR	39.2	39.6	39.2	39.6	39.6	+0.65 (+1.67%)	50
15 Jun 2009	INR	39.4	39.4	36.15	38.95	38.95	+0.95 (+2.50%)	410
12 Jun 2009	INR	36.8	38	36.8	38	38	+1.2 (+3.26%)	441
11 Jun 2009	INR	35.25	37	35.25	36.8	36.8	+1.3 (+3.66%)	658
9 Jun 2009	INR	35.5	35.6	35.5	35.5	35.5	+1.5 (+4.41%)	380
8 Jun 2009	INR	36.35	36.35	34	34	34	-0.65 (-1.88%)	1,216
5 Jun 2009	INR	34.65	34.65	34.65	34.65	34.65	+1.65 (+5%)	1,200
4 Jun 2009	INR	33	33	33	33	33	-0.1 (-0.30%)	90
2 Jun 2009	INR	33.1	33.1	33.1	33.1	33.1	+1.55 (+4.91%)	100
1 Jun 2009	INR	31.55	31.55	31.55	31.55	31.55	+1.5 (+4.99%)	124
29 May 2009	INR	30.05	30.05	30.05	30.05	30.05	-0.25 (-0.83%)	100
27 May 2009	INR	31	31	30.3	30.3	30.3	0.0 (0.0%)	500
26 May 2009	INR	30.3	30.3	30.3	30.3	30.3	+1.4 (+4.84%)	150
22 May 2009	INR	27.6	28.9	27.6	28.9	28.9	+1.35 (+4.90%)	305
21 May 2009	INR	27.55	27.55	27.55	27.55	27.55	+0.25 (+0.92%)	100
20 May 2009	INR	27.3	27.3	27.3	27.3	27.3	-0.2 (-0.73%)	500
19 May 2009	INR	27.3	27.5	27.3	27.5	27.5	-1.2 (-4.18%)	105
15 May 2009	INR	28.7	28.7	28.7	28.7	28.7	-1.45 (-4.81%)	10
13 May 2009	INR	30.15	30.15	30.15	30.15	30.15	+0.1 (+0.33%)	50

See Xignite Response |