R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2009	INR	30	30.1	30	30.05	30.05	-1.35 (-4.30%)	623
8 May 2009	INR	32	32	31.4	31.4	31.4	-1.6 (-4.85%)	600
7 May 2009	INR	32.7	33	32.7	33	33	-1.4 (-4.07%)	298
5 May 2009	INR	34.4	34.4	34.4	34.4	34.4	-3.6 (-9.47%)	20
28 Apr 2009	INR	38	38	38	38	38	-1.95 (-4.88%)	10
27 Apr 2009	INR	39.95	39.95	39.95	39.95	39.95	-2.05 (-4.88%)	10
15 Apr 2009	INR	42	42	42	42	42	0.0 (0.0%)	500
13 Apr 2009	INR	42	42	42	42	42	+1 (+2.44%)	500
31 Mar 2009	INR	41	41	41	41	41	-0.85 (-2.03%)	19
24 Mar 2009	INR	41.85	41.85	41.85	41.85	41.85	-2.15 (-4.89%)	1
16 Mar 2009	INR	44	44	44	44	44	-2 (-4.35%)	10
18 Feb 2009	INR	46	46	46	46	46	+2.05 (+4.66%)	18
13 Feb 2009	INR	43.95	43.95	43.95	43.95	43.95	+1.15 (+2.69%)	2
12 Feb 2009	INR	42.8	42.8	42.8	42.8	42.8	+1.9 (+4.65%)	5
9 Feb 2009	INR	40.9	40.9	40.9	40.9	40.9	-2.1 (-4.88%)	1
20 Jan 2009	INR	43	43	43	43	43	+0.95 (+2.26%)	44
16 Jan 2009	INR	42.05	42.05	42.05	42.05	42.05	-2.2 (-4.97%)	5
2 Jan 2009	INR	44.25	44.25	44.25	44.25	44.25	-2.3 (-4.94%)	73
31 Dec 2008	INR	46.55	46.55	46.55	46.55	46.55	-2.4 (-4.90%)	100
22 Dec 2008	INR	48.95	48.95	48.95	48.95	48.95	+1.4 (+2.94%)	1
5 Dec 2008	INR	47.55	47.55	47.55	47.55	47.55	-2.45 (-4.90%)	5
2 Dec 2008	INR	50	50	50	50	50	+1.5 (+3.09%)	2
1 Dec 2008	INR	48.5	48.5	48.5	48.5	48.5	-2.5 (-4.90%)	55
25 Nov 2008	INR	51	51	51	51	51	+1.05 (+2.10%)	100
12 Nov 2008	INR	49.95	49.95	49.95	49.95	49.95	+1.55 (+3.20%)	6
10 Nov 2008	INR	48.4	48.4	48.4	48.4	48.4	-2.5 (-4.91%)	6
7 Nov 2008	INR	50.9	50.9	50.9	50.9	50.9	-2.65 (-4.95%)	150
10 Oct 2008	INR	54.9	54.9	53.55	53.55	53.55	-2.8 (-4.97%)	400
6 Oct 2008	INR	56.35	56.35	56.35	56.35	56.35	+2.45 (+4.55%)	453
16 Sep 2008	INR	53.9	53.9	53.9	53.9	53.9	0.0 (0.0%)	10