R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2008	INR	57.65	57.65	53.9	53.9	53.9	-1.05 (-1.91%)	131
11 Sep 2008	INR	52.4	57.9	52.4	54.95	54.95	-0.2 (-0.36%)	10,170
10 Sep 2008	INR	55.1	58	55.1	55.15	55.15	-2.8 (-4.83%)	271
9 Sep 2008	INR	57.95	58	57.95	57.95	57.95	-3 (-4.92%)	230
1 Sep 2008	INR	60.95	60.95	60.95	60.95	60.95	-3.2 (-4.99%)	50
28 Aug 2008	INR	67	67	64.15	64.15	64.15	-3.35 (-4.96%)	108
27 Aug 2008	INR	67.5	67.5	67.5	67.5	67.5	-3.55 (-5.00%)	10
22 Aug 2008	INR	71.05	71.05	71.05	71.05	71.05	-3.7 (-4.95%)	75
19 Aug 2008	INR	74.75	74.75	74.75	74.75	74.75	-3.9 (-4.96%)	100
18 Aug 2008	INR	78.65	78.65	78.65	78.65	78.65	+3.7 (+4.94%)	40
8 Aug 2008	INR	74.95	74.95	74.95	74.95	74.95	+3.3 (+4.61%)	1
1 Aug 2008	INR	71.65	71.65	71.65	71.65	71.65	+2.9 (+4.22%)	2
29 Jul 2008	INR	68.75	68.75	68.75	68.75	68.75	+3.25 (+4.96%)	2
25 Jul 2008	INR	60.85	65.5	60.85	65.5	65.5	+1.5 (+2.34%)	102
24 Jul 2008	INR	63	64	62.75	64	64	-2 (-3.03%)	127
18 Jul 2008	INR	66	69	66	66	66	-2.4 (-3.51%)	602
10 Jul 2008	INR	69	69	62.7	68.4	68.4	+2.45 (+3.71%)	204
9 Jul 2008	INR	70	70	65.95	65.95	65.95	-1 (-1.49%)	2
3 Jul 2008	INR	66.95	66.95	66.95	66.95	66.95	-3.25 (-4.63%)	5
26 Jun 2008	INR	70.2	70.2	70.2	70.2	70.2	+2.5 (+3.69%)	1
24 Jun 2008	INR	67.7	67.7	67.7	67.7	67.7	+3.2 (+4.96%)	1
23 Jun 2008	INR	67	67	64.5	64.5	64.5	-0.5 (-0.77%)	21
20 Jun 2008	INR	65	65	65	65	65	+3 (+4.84%)	1
19 Jun 2008	INR	62.1	62.3	62	62	62	+2.6 (+4.38%)	253
18 Jun 2008	INR	60	60	59.4	59.4	59.4	+1.65 (+2.86%)	2
17 Jun 2008	INR	57	57.75	56.9	57.75	57.75	+2.75 (+5%)	5
16 Jun 2008	INR	55	55	55	55	55	+1.2 (+2.23%)	1
13 Jun 2008	INR	53.9	53.9	50.1	53.8	53.8	+1.8 (+3.46%)	17
12 Jun 2008	INR	52.5	52.5	52	52	52	+2 (+4%)	413
11 Jun 2008	INR	51	51	50	50	50	-2.45 (-4.67%)	349