R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2008	INR	48.5	52.45	48.5	52.45	52.45	+2.45 (+4.90%)	50
5 Jun 2008	INR	50	50	50	50	50	+0.75 (+1.52%)	50
4 Jun 2008	INR	48.1	52.4	48.1	49.25	49.25	-0.7 (-1.40%)	130
3 Jun 2008	INR	49.9	50	49.9	49.95	49.95	-2 (-3.85%)	153
2 Jun 2008	INR	51.95	51.95	51.95	51.95	51.95	-0.05 (-0.10%)	100
30 May 2008	INR	50	52	50	52	52	+4 (+8.33%)	150
29 May 2008	INR	49.9	52	48	48	48	-1.7 (-3.42%)	355
28 May 2008	INR	50	50	49.7	49.7	49.7	-5.3 (-9.64%)	503
26 May 2008	INR	59.75	59.75	55	55	55	-2.85 (-4.93%)	155
23 May 2008	INR	57.85	63.85	57.85	57.85	57.85	-3 (-4.93%)	1,310
22 May 2008	INR	67	67	60.85	60.85	60.85	-3.15 (-4.92%)	508
21 May 2008	INR	61.8	64	61.8	64	64	-1 (-1.54%)	200
16 May 2008	INR	65	65	65	65	65	+0.2 (+0.31%)	2
13 May 2008	INR	64.8	64.8	64.8	64.8	64.8	+3 (+4.85%)	100
12 May 2008	INR	61.8	61.8	61.8	61.8	61.8	-3.2 (-4.92%)	100
8 May 2008	INR	65.9	65.9	65	65	65	+1.55 (+2.44%)	2
7 May 2008	INR	63.45	63.45	63.45	63.45	63.45	+0.45 (+0.71%)	5
6 May 2008	INR	63	63	63	63	63	+3 (+5%)	100
5 May 2008	INR	60	60	60	60	60	-3 (-4.76%)	100
2 May 2008	INR	63	63	61	63	63	+3 (+5%)	300
28 Apr 2008	INR	58.5	60	58.45	60	60	-1.5 (-2.44%)	850
25 Apr 2008	INR	58	61.5	58	61.5	61.5	+1.5 (+2.50%)	350
24 Apr 2008	INR	60	60	60	60	60	-2.95 (-4.69%)	100
23 Apr 2008	INR	60	62.95	60	62.95	62.95	+1.85 (+3.03%)	129
22 Apr 2008	INR	63.9	63.9	61.1	61.1	61.1	-2.9 (-4.53%)	75
21 Apr 2008	INR	64	64	64	64	64	+0.1 (+0.16%)	50
17 Apr 2008	INR	61	63.9	61	63.9	63.9	+1.4 (+2.24%)	227
16 Apr 2008	INR	62.5	62.5	62.5	62.5	62.5	+0.5 (+0.81%)	25
15 Apr 2008	INR	62	62	59.3	62	62	-0.4 (-0.64%)	526
11 Apr 2008	INR	61.15	62.4	61.15	62.4	62.4	-0.05 (-0.08%)	151