| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | INR | 70.5 | 76.9 | 70.1 | 76.9 | 76.9 | +2.9 (+3.92%) | 665 |
| 21 Feb 2008 | INR | 72.5 | 74 | 72.5 | 74 | 74 | +1.1 (+1.51%) | 377 |
| 20 Feb 2008 | INR | 67.85 | 72.9 | 67.8 | 72.9 | 72.9 | +1.9 (+2.68%) | 1,189 |
| 19 Feb 2008 | INR | 68.15 | 74 | 68.15 | 71 | 71 | +0.35 (+0.50%) | 370 |
| 18 Feb 2008 | INR | 70.65 | 70.65 | 67.1 | 70.65 | 70.65 | +3.35 (+4.98%) | 281 |
| 15 Feb 2008 | INR | 64 | 67.3 | 64 | 67.3 | 67.3 | +3.2 (+4.99%) | 285 |
| 14 Feb 2008 | INR | 63.2 | 66 | 63.2 | 64.1 | 64.1 | -2.4 (-3.61%) | 2,650 |
| 13 Feb 2008 | INR | 67 | 67 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 1,376 |
| 12 Feb 2008 | INR | 66.3 | 71 | 66.3 | 69.95 | 69.95 | -1.05 (-1.48%) | 1,937 |
| 11 Feb 2008 | INR | 70 | 72.25 | 66.75 | 71 | 71 | +3.9 (+5.81%) | 1,238 |
| 8 Feb 2008 | INR | 66.2 | 71.65 | 66.05 | 67.1 | 67.1 | -1.15 (-1.68%) | 1,232 |
| 7 Feb 2008 | INR | 67.9 | 68.25 | 67.9 | 68.25 | 68.25 | +3.25 (+5%) | 597 |
| 6 Feb 2008 | INR | 62.75 | 65 | 62.5 | 65 | 65 | -0.1 (-0.15%) | 325 |
| 5 Feb 2008 | INR | 64 | 69.6 | 64 | 65.1 | 65.1 | -2.1 (-3.13%) | 152 |
| 4 Feb 2008 | INR | 67 | 67.2 | 67 | 67.2 | 67.2 | +3.2 (+5%) | 445 |
| 1 Feb 2008 | INR | 66 | 66 | 60.8 | 64 | 64 | +0.1 (+0.16%) | 436 |
| 31 Jan 2008 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +2.9 (+4.75%) | 105 |
| 30 Jan 2008 | INR | 65 | 65 | 61 | 61 | 61 | -2 (-3.17%) | 230 |
| 29 Jan 2008 | INR | 62 | 63 | 60.1 | 63 | 63 | +1 (+1.61%) | 605 |
| 28 Jan 2008 | INR | 64 | 64 | 58.35 | 62 | 62 | 0.0 (0.0%) | 1,220 |
| 25 Jan 2008 | INR | 62 | 62 | 56.15 | 62 | 62 | +2.9 (+4.91%) | 18,575 |
| 24 Jan 2008 | INR | 62.1 | 62.25 | 59.1 | 59.1 | 59.1 | -2.9 (-4.68%) | 1,600 |
| 23 Jan 2008 | INR | 65 | 70 | 60 | 62 | 62 | -2 (-3.13%) | 1,975 |
| 22 Jan 2008 | INR | 70 | 70 | 64 | 64 | 64 | -6.7 (-9.48%) | 253 |
| 21 Jan 2008 | INR | 81 | 82 | 70.7 | 70.7 | 70.7 | -7.8 (-9.94%) | 3,220 |
| 18 Jan 2008 | INR | 84 | 84.5 | 78.05 | 78.5 | 78.5 | -5.5 (-6.55%) | 458 |
| 17 Jan 2008 | INR | 85 | 85 | 76 | 84 | 84 | +1 (+1.20%) | 2,684 |
| 16 Jan 2008 | INR | 86.8 | 87 | 76 | 83 | 83 | -0.5 (-0.60%) | 2,801 |
| 15 Jan 2008 | INR | 77 | 84 | 77 | 83.5 | 83.5 | +5.3 (+6.78%) | 686 |
| 14 Jan 2008 | INR | 79 | 79.1 | 76.45 | 78.2 | 78.2 | +6.25 (+8.69%) | 3,170 |
