| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | INR | 79 | 79 | 66.3 | 71.95 | 71.95 | -2.05 (-2.77%) | 1,681 |
| 10 Jan 2008 | INR | 85 | 85 | 73 | 74 | 74 | -9.5 (-11.38%) | 2,015 |
| 9 Jan 2008 | INR | 90.95 | 90.95 | 78.25 | 83.5 | 83.5 | -3.4 (-3.91%) | 3,589 |
| 8 Jan 2008 | INR | 93.25 | 93.25 | 83 | 86.9 | 86.9 | -1 (-1.14%) | 4,849 |
| 7 Jan 2008 | INR | 89.95 | 89.95 | 85.1 | 87.9 | 87.9 | +1.05 (+1.21%) | 2,739 |
| 4 Jan 2008 | INR | 85 | 92.5 | 84.85 | 86.85 | 86.85 | -3.15 (-3.50%) | 7,792 |
| 3 Jan 2008 | INR | 91 | 91.9 | 83.6 | 90 | 90 | +2.8 (+3.21%) | 6,951 |
| 2 Jan 2008 | INR | 92 | 92 | 84.6 | 87.2 | 87.2 | -2.6 (-2.90%) | 2,548 |
| 1 Jan 2008 | INR | 93.9 | 93.9 | 86.5 | 89.8 | 89.8 | -0.9 (-0.99%) | 1,832 |
| 31 Dec 2007 | INR | 94.9 | 94.9 | 89 | 90.7 | 90.7 | -1.3 (-1.41%) | 4,575 |
| 28 Dec 2007 | INR | 90 | 92.9 | 88.5 | 92 | 92 | +1 (+1.10%) | 1,035 |
| 27 Dec 2007 | INR | 89 | 94 | 87 | 91 | 91 | +3.1 (+3.53%) | 2,089 |
| 26 Dec 2007 | INR | 90 | 90 | 85.5 | 87.9 | 87.9 | +1.05 (+1.21%) | 2,464 |
| 24 Dec 2007 | INR | 87 | 92 | 85.2 | 86.85 | 86.85 | -3.15 (-3.50%) | 2,800 |
| 20 Dec 2007 | INR | 90 | 93 | 87.9 | 90 | 90 | -2.5 (-2.70%) | 1,254 |
| 19 Dec 2007 | INR | 92 | 95.95 | 92 | 92.5 | 92.5 | +0.95 (+1.04%) | 552 |
| 18 Dec 2007 | INR | 94 | 97.8 | 91.25 | 91.55 | 91.55 | -5.45 (-5.62%) | 2,301 |
| 17 Dec 2007 | INR | 99.4 | 100.95 | 91.5 | 97 | 97 | +0.85 (+0.88%) | 7,912 |
| 14 Dec 2007 | INR | 91.6 | 96.15 | 88.9 | 96.15 | 96.15 | +4.55 (+4.97%) | 3,678 |
| 13 Dec 2007 | INR | 87 | 91.6 | 85.05 | 91.6 | 91.6 | +3.1 (+3.50%) | 7,970 |
| 12 Dec 2007 | INR | 75 | 88.5 | 75 | 88.5 | 88.5 | +6.4 (+7.80%) | 5,415 |
| 11 Dec 2007 | INR | 69.2 | 83.25 | 69.2 | 82.1 | 82.1 | +6.4 (+8.45%) | 3,463 |
| 10 Dec 2007 | INR | 72.1 | 87.5 | 72.1 | 75.7 | 75.7 | -2.4 (-3.07%) | 3,825 |
| 7 Dec 2007 | INR | 67 | 80.3 | 67 | 78.1 | 78.1 | +5.3 (+7.28%) | 2,292 |
| 6 Dec 2007 | INR | 63 | 75 | 63 | 72.8 | 72.8 | +4.5 (+6.59%) | 3,846 |
| 5 Dec 2007 | INR | 73.35 | 73.35 | 66 | 68.3 | 68.3 | +0.05 (+0.07%) | 1,348 |
| 4 Dec 2007 | INR | 61.7 | 73.15 | 61.7 | 68.25 | 68.25 | +1.75 (+2.63%) | 2,092 |
| 3 Dec 2007 | INR | 69.45 | 69.45 | 63.1 | 66.5 | 66.5 | +1.5 (+2.31%) | 2,079 |
| 30 Nov 2007 | INR | 61 | 69 | 61 | 65 | 65 | +1 (+1.56%) | 3,036 |
| 29 Nov 2007 | INR | 65 | 71.8 | 62 | 64 | 64 | -4.6 (-6.71%) | 2,236 |
