Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | INR | 69.3 | 73 | 63.6 | 68.6 | 68.6 | +2.1 (+3.16%) | 705 |
27 Nov 2007 | INR | 72 | 74.8 | 62.1 | 66.5 | 66.5 | -1.5 (-2.21%) | 1,874 |
26 Nov 2007 | INR | 68.4 | 68.4 | 62 | 68 | 68 | +1.5 (+2.26%) | 303 |
23 Nov 2007 | INR | 68.2 | 68.2 | 61 | 66.5 | 66.5 | +4.4 (+7.09%) | 1,935 |
22 Nov 2007 | INR | 71.9 | 71.9 | 60.1 | 62.1 | 62.1 | -4.35 (-6.55%) | 1,218 |
21 Nov 2007 | INR | 71.9 | 71.9 | 65.15 | 66.45 | 66.45 | -0.35 (-0.52%) | 2,022 |
20 Nov 2007 | INR | 62 | 70.85 | 62 | 66.8 | 66.8 | -0.2 (-0.30%) | 3,617 |
19 Nov 2007 | INR | 65 | 75 | 65 | 67 | 67 | -2.15 (-3.11%) | 5,751 |
16 Nov 2007 | INR | 67 | 72.9 | 67 | 69.15 | 69.15 | -3.85 (-5.27%) | 1,447 |
15 Nov 2007 | INR | 62 | 73 | 62 | 73 | 73 | +5.9 (+8.79%) | 1,270 |
14 Nov 2007 | INR | 80 | 80.75 | 67.1 | 67.1 | 67.1 | -6.35 (-8.65%) | 3,899 |
13 Nov 2007 | INR | 72 | 73.45 | 63.2 | 73.45 | 73.45 | +5.45 (+8.01%) | 1,976 |
12 Nov 2007 | INR | 70.75 | 71.5 | 63.5 | 68 | 68 | -2.5 (-3.55%) | 1,437 |
9 Nov 2007 | INR | 70.7 | 71.9 | 66 | 70.5 | 70.5 | +7.1 (+11.20%) | 3,826 |
8 Nov 2007 | INR | 62.2 | 69 | 62.2 | 63.4 | 63.4 | -5.05 (-7.38%) | 1,304 |
7 Nov 2007 | INR | 75 | 75 | 68.45 | 68.45 | 68.45 | -7.55 (-9.93%) | 376 |
6 Nov 2007 | INR | 83.9 | 83.9 | 76 | 76 | 76 | -3.95 (-4.94%) | 802 |
5 Nov 2007 | INR | 87.85 | 87.85 | 79.85 | 79.95 | 79.95 | -4.1 (-4.88%) | 2,842 |
2 Nov 2007 | INR | 79.8 | 87 | 79.8 | 84.05 | 84.05 | +0.1 (+0.12%) | 2,479 |
1 Nov 2007 | INR | 83.95 | 88.3 | 83.95 | 83.95 | 83.95 | -4.4 (-4.98%) | 2,527 |
31 Oct 2007 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -4.6 (-4.95%) | 283 |
30 Oct 2007 | INR | 102.65 | 102.65 | 92.95 | 92.95 | 92.95 | -4.85 (-4.96%) | 1,946 |
29 Oct 2007 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +4.65 (+4.99%) | 2,705 |
26 Oct 2007 | INR | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | +4.4 (+4.96%) | 1,641 |
25 Oct 2007 | INR | 80.35 | 88.75 | 80.35 | 88.75 | 88.75 | +4.2 (+4.97%) | 15,751 |
24 Oct 2007 | INR | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -4.4 (-4.95%) | 685 |
23 Oct 2007 | INR | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -4.65 (-4.97%) | 2,110 |
22 Oct 2007 | INR | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -4.9 (-4.97%) | 422 |
19 Oct 2007 | INR | 107.9 | 108.8 | 98.5 | 98.5 | 98.5 | -5.15 (-4.97%) | 13,011 |
18 Oct 2007 | INR | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | +4.9 (+4.96%) | 2,014 |