Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2007 | INR | 29.95 | 31 | 29.95 | 31 | 31 | +1 (+3.33%) | 350 |
3 Sep 2007 | INR | 30 | 30.5 | 28 | 30 | 30 | +2.3 (+8.30%) | 5,401 |
31 Aug 2007 | INR | 30.7 | 30.7 | 27.5 | 27.7 | 27.7 | -1.8 (-6.10%) | 1,717 |
30 Aug 2007 | INR | 29.7 | 29.7 | 27.2 | 29.5 | 29.5 | +3.45 (+13.24%) | 63 |
29 Aug 2007 | INR | 28.4 | 29.5 | 26.05 | 26.05 | 26.05 | -1.95 (-6.96%) | 2,145 |
28 Aug 2007 | INR | 27 | 28 | 26.05 | 28 | 28 | 0.0 (0.0%) | 300 |
24 Aug 2007 | INR | 25.35 | 28 | 25.35 | 28 | 28 | +1.8 (+6.87%) | 435 |
23 Aug 2007 | INR | 25.25 | 28.65 | 25 | 26.2 | 26.2 | -3.3 (-11.19%) | 227 |
22 Aug 2007 | INR | 24.6 | 29.5 | 24.6 | 29.5 | 29.5 | -0.35 (-1.17%) | 495 |
21 Aug 2007 | INR | 28.5 | 29.85 | 28.5 | 29.85 | 29.85 | +0.85 (+2.93%) | 400 |
20 Aug 2007 | INR | 25.9 | 29 | 25.9 | 29 | 29 | +2.35 (+8.82%) | 300 |
17 Aug 2007 | INR | 26.6 | 30.25 | 26.6 | 26.65 | 26.65 | -1.1 (-3.96%) | 500 |
16 Aug 2007 | INR | 29.9 | 29.9 | 27.75 | 27.75 | 27.75 | +0.2 (+0.73%) | 761 |
14 Aug 2007 | INR | 30 | 30 | 27.55 | 27.55 | 27.55 | -0.65 (-2.30%) | 250 |
13 Aug 2007 | INR | 28.7 | 30.9 | 28.2 | 28.2 | 28.2 | -0.4 (-1.40%) | 1,254 |
10 Aug 2007 | INR | 27.3 | 31.9 | 27.3 | 28.6 | 28.6 | -2.4 (-7.74%) | 1,500 |
9 Aug 2007 | INR | 31.85 | 31.85 | 29.6 | 31 | 31 | +0.3 (+0.98%) | 1,401 |
8 Aug 2007 | INR | 34 | 34.8 | 30 | 30.7 | 30.7 | +1.7 (+5.86%) | 1,312 |
7 Aug 2007 | INR | 29.6 | 30.95 | 29 | 29 | 29 | -1.5 (-4.92%) | 550 |
6 Aug 2007 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.15 (+3.92%) | 100 |
3 Aug 2007 | INR | 29.2 | 31.5 | 29.2 | 29.35 | 29.35 | -0.75 (-2.49%) | 1,850 |
2 Aug 2007 | INR | 31 | 31 | 29.1 | 30.1 | 30.1 | +0.1 (+0.33%) | 758 |
1 Aug 2007 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 161 |
31 Jul 2007 | INR | 30.2 | 32.85 | 30.2 | 31 | 31 | -0.1 (-0.32%) | 1,602 |
30 Jul 2007 | INR | 33 | 33 | 31.1 | 31.1 | 31.1 | +0.5 (+1.63%) | 200 |
27 Jul 2007 | INR | 33.35 | 33.35 | 29.6 | 30.6 | 30.6 | -1.85 (-5.70%) | 2,818 |
26 Jul 2007 | INR | 31.2 | 32.55 | 31.2 | 32.45 | 32.45 | -0.2 (-0.61%) | 522 |
25 Jul 2007 | INR | 30.1 | 32.65 | 30.1 | 32.65 | 32.65 | -0.65 (-1.95%) | 77 |
24 Jul 2007 | INR | 32.05 | 33.3 | 32 | 33.3 | 33.3 | -0.7 (-2.06%) | 704 |
23 Jul 2007 | INR | 32 | 34 | 32 | 34 | 34 | +0.1 (+0.29%) | 2,500 |