| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | INR | 31.5 | 33.95 | 31.5 | 33.9 | 33.9 | +2.7 (+8.65%) | 2,500 |
| 19 Jul 2007 | INR | 33.95 | 33.95 | 30.65 | 31.2 | 31.2 | -0.8 (-2.50%) | 637 |
| 18 Jul 2007 | INR | 32.5 | 32.5 | 31 | 32 | 32 | +0.45 (+1.43%) | 1,278 |
| 17 Jul 2007 | INR | 32.05 | 33.5 | 31.55 | 31.55 | 31.55 | -2.4 (-7.07%) | 1,794 |
| 16 Jul 2007 | INR | 33 | 33.95 | 33 | 33.95 | 33.95 | +1.95 (+6.09%) | 400 |
| 13 Jul 2007 | INR | 32.7 | 34.65 | 32 | 32 | 32 | -2.65 (-7.65%) | 1,900 |
| 12 Jul 2007 | INR | 33.6 | 34.65 | 33.6 | 34.65 | 34.65 | +2.15 (+6.62%) | 800 |
| 11 Jul 2007 | INR | 32.4 | 34.5 | 30.2 | 32.5 | 32.5 | -0.9 (-2.69%) | 1,450 |
| 10 Jul 2007 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +4.1 (+13.99%) | 220 |
| 9 Jul 2007 | INR | 32.2 | 32.95 | 29.3 | 29.3 | 29.3 | -3.4 (-10.40%) | 3,151 |
| 6 Jul 2007 | INR | 34.2 | 34.2 | 32.7 | 32.7 | 32.7 | -0.05 (-0.15%) | 280 |
| 5 Jul 2007 | INR | 33.2 | 34.25 | 32.75 | 32.75 | 32.75 | -0.35 (-1.06%) | 699 |
| 4 Jul 2007 | INR | 32.2 | 35 | 32.2 | 33.1 | 33.1 | -2.4 (-6.76%) | 694 |
| 3 Jul 2007 | INR | 32.55 | 35.5 | 32.55 | 35.5 | 35.5 | +2.5 (+7.58%) | 350 |
| 2 Jul 2007 | INR | 32.9 | 33 | 32.9 | 33 | 33 | -1.9 (-5.44%) | 700 |
| 29 Jun 2007 | INR | 32.65 | 34.9 | 32.65 | 34.9 | 34.9 | +0.05 (+0.14%) | 800 |
| 28 Jun 2007 | INR | 34 | 35.4 | 33.35 | 34.85 | 34.85 | +2.3 (+7.07%) | 595 |
| 27 Jun 2007 | INR | 35 | 35 | 32.5 | 32.55 | 32.55 | -2.45 (-7.00%) | 1,500 |
| 26 Jun 2007 | INR | 35.5 | 36 | 34.05 | 35 | 35 | +0.9 (+2.64%) | 1,780 |
| 25 Jun 2007 | INR | 34 | 34.1 | 34 | 34.1 | 34.1 | +3.1 (+10%) | 684 |
| 22 Jun 2007 | INR | 31 | 31 | 30.5 | 31 | 31 | -0.7 (-2.21%) | 249 |
| 21 Jun 2007 | INR | 30.1 | 32.25 | 30.1 | 31.7 | 31.7 | -0.3 (-0.94%) | 425 |
| 20 Jun 2007 | INR | 31.4 | 32.05 | 31.4 | 32 | 32 | +0.8 (+2.56%) | 325 |
| 19 Jun 2007 | INR | 30.1 | 32.8 | 30.1 | 31.2 | 31.2 | -0.85 (-2.65%) | 1,550 |
| 18 Jun 2007 | INR | 33.6 | 33.6 | 32.05 | 32.05 | 32.05 | +0.3 (+0.94%) | 1,383 |
| 15 Jun 2007 | INR | 33.2 | 33.2 | 31.5 | 31.75 | 31.75 | +1.05 (+3.42%) | 1,750 |
| 14 Jun 2007 | INR | 32 | 33 | 30.05 | 30.7 | 30.7 | -1.8 (-5.54%) | 3,193 |
| 13 Jun 2007 | INR | 32 | 32.75 | 30 | 32.5 | 32.5 | +0.4 (+1.25%) | 1,530 |
| 12 Jun 2007 | INR | 33.9 | 33.9 | 32 | 32.1 | 32.1 | -0.9 (-2.73%) | 600 |
| 11 Jun 2007 | INR | 34.9 | 34.9 | 31.75 | 33 | 33 | -0.95 (-2.80%) | 1,460 |
