| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | INR | 34.8 | 37 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 5,570 |
| 8 Mar 2007 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 850 |
| 7 Mar 2007 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 325 |
| 6 Mar 2007 | INR | 40.4 | 41 | 40.4 | 40.5 | 40.5 | -2 (-4.71%) | 2,750 |
| 5 Mar 2007 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 200 |
| 2 Mar 2007 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 300 |
| 1 Mar 2007 | INR | 47.05 | 47.05 | 47 | 47 | 47 | -2.95 (-5.91%) | 2,225 |
| 28 Feb 2007 | INR | 50.6 | 50.6 | 46.05 | 49.95 | 49.95 | +1.75 (+3.63%) | 70,068 |
| 27 Feb 2007 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +2.25 (+4.90%) | 1,485 |
| 26 Feb 2007 | INR | 45.95 | 45.95 | 45 | 45.95 | 45.95 | +2.15 (+4.91%) | 20,531 |
| 23 Feb 2007 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.05 (+4.91%) | 4,636 |
| 22 Feb 2007 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.95 (+4.90%) | 4,110 |
| 21 Feb 2007 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.85 (+4.87%) | 12,110 |
| 20 Feb 2007 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.8 (+4.98%) | 19,584 |
| 19 Feb 2007 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.7 (+4.93%) | 2,174 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 775 |
| 14 Feb 2007 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 2,631 |
| 13 Feb 2007 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 2,038 |
| 12 Feb 2007 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 4,130 |
| 9 Feb 2007 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 275 |
| 8 Feb 2007 | INR | 27.9 | 28 | 27.1 | 27.1 | 27.1 | +0.4 (+1.50%) | 400 |
| 7 Feb 2007 | INR | 26.55 | 26.75 | 26.55 | 26.7 | 26.7 | -0.95 (-3.44%) | 700 |
| 6 Feb 2007 | INR | 27.95 | 27.95 | 27.65 | 27.65 | 27.65 | -1.4 (-4.82%) | 300 |
| 5 Feb 2007 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +1.35 (+4.87%) | 300 |
| 2 Feb 2007 | INR | 29.95 | 29.95 | 27.7 | 27.7 | 27.7 | -1.35 (-4.65%) | 900 |
| 1 Feb 2007 | INR | 29.1 | 29.1 | 29.05 | 29.05 | 29.05 | -1.45 (-4.75%) | 672 |
| 31 Jan 2007 | INR | 30.95 | 30.95 | 29.8 | 30.5 | 30.5 | +0.7 (+2.35%) | 220 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +1.3 (+4.56%) | 280 |
