R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2007	INR	0	0	0	28.5	28.5	0.0 (0.0%)	0
25 Jan 2007	INR	28.05	30	28.05	28.5	28.5	-0.5 (-1.72%)	3,675
24 Jan 2007	INR	29.1	29.1	29	29	29	-0.5 (-1.69%)	1,165
23 Jan 2007	INR	31.7	31.7	29.5	29.5	29.5	-0.8 (-2.64%)	645
22 Jan 2007	INR	30	30.3	30	30.3	30.3	+1.4 (+4.84%)	2,455
19 Jan 2007	INR	28.95	28.95	28.9	28.9	28.9	-1.5 (-4.93%)	1,800
18 Jan 2007	INR	27.6	30.5	27.6	30.4	30.4	+1.35 (+4.65%)	1,800
17 Jan 2007	INR	28.8	29.05	28.8	29.05	29.05	-0.95 (-3.17%)	400
16 Jan 2007	INR	28.7	30	28.6	30	30	0.0 (0.0%)	1,927
15 Jan 2007	INR	31.75	31.75	29.4	30	30	-0.9 (-2.91%)	3,490
12 Jan 2007	INR	32.85	32.85	29.75	30.9	30.9	-0.4 (-1.28%)	4,300
11 Jan 2007	INR	31.3	31.5	31.3	31.3	31.3	-1.6 (-4.86%)	825
10 Jan 2007	INR	35.05	35.05	31.75	32.9	32.9	-0.5 (-1.50%)	6,586
9 Jan 2007	INR	33.4	33.4	33.4	33.4	33.4	+1.55 (+4.87%)	2,725
8 Jan 2007	INR	31.85	31.85	31.85	31.85	31.85	+1.5 (+4.94%)	375
5 Jan 2007	INR	30.35	30.35	30.35	30.35	30.35	+1.4 (+4.84%)	1,969
4 Jan 2007	INR	28.95	28.95	28.95	28.95	28.95	+1.35 (+4.89%)	2,423
3 Jan 2007	INR	27.6	27.6	27.6	27.6	27.6	+1.3 (+4.94%)	699
2 Jan 2007	INR	26.3	26.3	26.3	26.3	26.3	+1.25 (+4.99%)	300
1 Jan 2007	INR	0	0	0	25.05	25.05	0.0 (0.0%)	0
29 Dec 2006	INR	25.05	25.05	25.05	25.05	25.05	+1.15 (+4.81%)	1,053
28 Dec 2006	INR	23.9	23.9	23.9	23.9	23.9	+1.1 (+4.82%)	200
27 Dec 2006	INR	0	0	0	22.8	22.8	0.0 (0.0%)	0
26 Dec 2006	INR	22.8	22.8	22.8	22.8	22.8	+1.05 (+4.83%)	1,013
25 Dec 2006	INR	0	0	0	21.75	21.75	0.0 (0.0%)	0
22 Dec 2006	INR	21.75	21.75	21.75	21.75	21.75	+1 (+4.82%)	1,040
21 Dec 2006	INR	20.75	20.75	20.75	20.75	20.75	+0.95 (+4.80%)	5
20 Dec 2006	INR	19.8	19.8	19.8	19.8	19.8	+0.9 (+4.76%)	90
19 Dec 2006	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
18 Dec 2006	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0

See Xignite Response |