Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 690 |
14 Dec 2006 | INR | 0 | 0 | 0 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Dec 2006 | INR | 17.8 | 19.3 | 17.8 | 18 | 18 | -0.25 (-1.37%) | 350 |
12 Dec 2006 | INR | 19.95 | 19.95 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,500 |
11 Dec 2006 | INR | 19.05 | 20.85 | 19 | 19 | 19 | -0.95 (-4.76%) | 750 |
8 Dec 2006 | INR | 20.95 | 20.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 575 |
7 Dec 2006 | INR | 21 | 21 | 20.95 | 20.95 | 20.95 | -0.85 (-3.90%) | 300 |
6 Dec 2006 | INR | 24 | 24 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 1,122 |
5 Dec 2006 | INR | 22.9 | 23 | 22.7 | 22.9 | 22.9 | -0.1 (-0.43%) | 750 |
4 Dec 2006 | INR | 21.55 | 23 | 21.4 | 23 | 23 | +0.5 (+2.22%) | 700 |
1 Dec 2006 | INR | 22.25 | 23 | 22.25 | 22.5 | 22.5 | -0.95 (-4.05%) | 300 |
30 Nov 2006 | INR | 23.15 | 24.7 | 22 | 23.45 | 23.45 | -1.55 (-6.20%) | 2,541 |
29 Nov 2006 | INR | 24.05 | 25 | 24.05 | 25 | 25 | 0.0 (0.0%) | 1,520 |
28 Nov 2006 | INR | 27.7 | 27.75 | 25 | 25 | 25 | -2.75 (-9.91%) | 3,590 |
27 Nov 2006 | INR | 27.8 | 29.45 | 26.85 | 27.75 | 27.75 | +0.95 (+3.54%) | 4,761 |
24 Nov 2006 | INR | 29 | 29 | 26 | 26.8 | 26.8 | -1.25 (-4.46%) | 9,779 |
23 Nov 2006 | INR | 31.35 | 31.35 | 27.95 | 28.05 | 28.05 | -3.3 (-10.53%) | 5,605 |
22 Nov 2006 | INR | 35 | 35.65 | 30.05 | 31.35 | 31.35 | -1.1 (-3.39%) | 16,162 |
21 Nov 2006 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +5.4 (+19.96%) | 8,106 |
20 Nov 2006 | INR | 27.05 | 27.05 | 26.5 | 27.05 | 27.05 | +4.5 (+19.96%) | 9,176 |
17 Nov 2006 | INR | 22.55 | 22.55 | 20.85 | 22.55 | 22.55 | +3.75 (+19.95%) | 9,604 |
16 Nov 2006 | INR | 17.95 | 18.8 | 15.3 | 18.8 | 18.8 | +2.8 (+17.50%) | 6,022 |
15 Nov 2006 | INR | 15.5 | 16 | 15.5 | 16 | 16 | -1 (-5.88%) | 660 |
14 Nov 2006 | INR | 17.8 | 17.8 | 15.6 | 17 | 17 | +1 (+6.25%) | 640 |
13 Nov 2006 | INR | 16.1 | 16.1 | 16 | 16 | 16 | -0.5 (-3.03%) | 500 |
10 Nov 2006 | INR | 17.15 | 17.15 | 16 | 16.5 | 16.5 | +0.15 (+0.92%) | 2,050 |
9 Nov 2006 | INR | 19.05 | 19.05 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 365 |
8 Nov 2006 | INR | 0 | 0 | 0 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
7 Nov 2006 | INR | 16.4 | 16.4 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 100 |
6 Nov 2006 | INR | 17.7 | 17.75 | 16.45 | 16.55 | 16.55 | -1.45 (-8.06%) | 768 |