R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2006	INR	21.3	21.3	17.2	17.65	17.65	-0.55 (-3.02%)	1,213
21 Sep 2006	INR	17.3	21	17.3	18.2	18.2	-0.8 (-4.21%)	960
20 Sep 2006	INR	20.15	20.15	18	19	19	+0.3 (+1.60%)	200
19 Sep 2006	INR	19.3	19.3	18.7	18.7	18.7	-0.4 (-2.09%)	725
18 Sep 2006	INR	22.65	22.65	19	19.1	19.1	-1.5 (-7.28%)	400
15 Sep 2006	INR	20.5	20.6	20.5	20.6	20.6	+1.6 (+8.42%)	550
14 Sep 2006	INR	20.7	20.8	18.85	19	19	-1.85 (-8.87%)	503
13 Sep 2006	INR	20.9	20.95	19	20.85	20.85	+0.85 (+4.25%)	702
12 Sep 2006	INR	20	20	20	20	20	+1.7 (+9.29%)	500
11 Sep 2006	INR	19	20.95	18.3	18.3	18.3	-1.7 (-8.50%)	600
8 Sep 2006	INR	18	20	18	20	20	+1.4 (+7.53%)	854
7 Sep 2006	INR	18.6	18.6	18.6	18.6	18.6	-2.15 (-10.36%)	500
6 Sep 2006	INR	0	0	0	20.75	20.75	0.0 (0.0%)	0
5 Sep 2006	INR	20	20.8	20	20.75	20.75	+1.8 (+9.50%)	950
4 Sep 2006	INR	17.4	18.95	17.4	18.95	18.95	-0.05 (-0.26%)	450
1 Sep 2006	INR	19.05	19.05	19	19	19	-1.9 (-9.09%)	200
31 Aug 2006	INR	20.4	21.5	20.4	20.9	20.9	+0.9 (+4.50%)	600
30 Aug 2006	INR	19	20	19	20	20	+0.2 (+1.01%)	175
29 Aug 2006	INR	19.2	19.8	19.2	19.8	19.8	+0.3 (+1.54%)	200
28 Aug 2006	INR	19.85	19.85	19.5	19.5	19.5	-0.75 (-3.70%)	150
25 Aug 2006	INR	20.3	20.3	20.2	20.25	20.25	+0.15 (+0.75%)	300
24 Aug 2006	INR	17.5	20.1	17.5	20.1	20.1	+1.8 (+9.84%)	450
23 Aug 2006	INR	16.65	18.3	16.65	18.3	18.3	+1.65 (+9.91%)	900
22 Aug 2006	INR	16.8	17.4	16	16.65	16.65	-0.65 (-3.76%)	801
21 Aug 2006	INR	0	0	0	17.3	17.3	0.0 (0.0%)	0
18 Aug 2006	INR	17.3	17.3	17.3	17.3	17.3	-0.4 (-2.26%)	100
17 Aug 2006	INR	17.7	17.7	17.7	17.7	17.7	-1.8 (-9.23%)	100
16 Aug 2006	INR	20.9	20.9	18.7	19.5	19.5	+0.5 (+2.63%)	1,110
15 Aug 2006	INR	0	0	0	19	19	0.0 (0.0%)	0
14 Aug 2006	INR	19	19	19	19	19	-0.5 (-2.56%)	100