R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2006	INR	18.5	20	18.5	19.5	19.5	+1.2 (+6.56%)	400
10 Aug 2006	INR	18.3	18.3	17.05	18.3	18.3	-0.6 (-3.17%)	850
9 Aug 2006	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
8 Aug 2006	INR	0	0	0	18.9	18.9	0.0 (0.0%)	0
7 Aug 2006	INR	18.9	18.9	18.9	18.9	18.9	+1.65 (+9.57%)	100
4 Aug 2006	INR	17.25	17.25	17.25	17.25	17.25	-2.6 (-13.10%)	100
3 Aug 2006	INR	0	0	0	19.85	19.85	0.0 (0.0%)	0
2 Aug 2006	INR	20.05	20.05	18.1	19.85	19.85	+1.55 (+8.47%)	353
1 Aug 2006	INR	20.15	20.15	18.3	18.3	18.3	-1.85 (-9.18%)	400
31 Jul 2006	INR	20.15	20.15	20.15	20.15	20.15	+1.15 (+6.05%)	100
28 Jul 2006	INR	19	19	19	19	19	-1.6 (-7.77%)	150
27 Jul 2006	INR	0	0	0	20.6	20.6	0.0 (0.0%)	0
26 Jul 2006	INR	20.5	20.6	20.5	20.6	20.6	+1.8 (+9.57%)	340
25 Jul 2006	INR	18.8	18.8	18.7	18.8	18.8	+1.7 (+9.94%)	1,410
24 Jul 2006	INR	17.5	17.5	17.1	17.1	17.1	-0.9 (-5%)	150
21 Jul 2006	INR	18	18.05	18	18	18	-1 (-5.26%)	700
20 Jul 2006	INR	18.5	19	18.5	19	19	+0.9 (+4.97%)	100
19 Jul 2006	INR	21.6	21.6	18.1	18.1	18.1	-1.8 (-9.05%)	250
18 Jul 2006	INR	19.85	19.9	19.85	19.9	19.9	-2.1 (-9.55%)	432
17 Jul 2006	INR	0	0	0	22	22	0.0 (0.0%)	0
14 Jul 2006	INR	22	22	22	22	22	+1 (+4.76%)	101
13 Jul 2006	INR	20.5	21	20.5	21	21	0.0 (0.0%)	1,600
12 Jul 2006	INR	18.85	21	18.85	21	21	+0.1 (+0.48%)	600
11 Jul 2006	INR	19.05	20.9	19.05	20.9	20.9	+1.9 (+10%)	2,250
10 Jul 2006	INR	18	19	18	19	19	-0.7 (-3.55%)	101
7 Jul 2006	INR	19.7	19.7	19.7	19.7	19.7	-1.3 (-6.19%)	400
6 Jul 2006	INR	20	21	20	21	21	0.0 (0.0%)	800
5 Jul 2006	INR	20.8	21	20.4	21	21	-0.5 (-2.33%)	1,550
4 Jul 2006	INR	19.85	21.5	19.85	21.5	21.5	+0.65 (+3.12%)	290
3 Jul 2006	INR	20.9	20.9	20.85	20.85	20.85	+0.8 (+3.99%)	60