R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2006	INR	22.35	22.35	22.3	22.3	22.3	-2.2 (-8.98%)	350
18 May 2006	INR	25	25	23.35	24.5	24.5	+0.05 (+0.20%)	576
17 May 2006	INR	24.35	25	24.3	24.45	24.45	-0.75 (-2.98%)	3,400
16 May 2006	INR	26.25	27	25.2	25.2	25.2	-1.2 (-4.55%)	3,130
15 May 2006	INR	26.45	26.45	25	26.4	26.4	+1.2 (+4.76%)	1,795
12 May 2006	INR	25.2	25.2	24	25.2	25.2	+1.2 (+5%)	1,630
11 May 2006	INR	23.1	25.05	23	24	24	-0.05 (-0.21%)	706
10 May 2006	INR	23.55	24.05	23.5	24.05	24.05	+0.55 (+2.34%)	1,849
9 May 2006	INR	21.6	23.5	21.6	23.5	23.5	+1 (+4.44%)	1,345
8 May 2006	INR	23	23.25	22.5	22.5	22.5	+0.35 (+1.58%)	2,230
5 May 2006	INR	21.7	23.45	21.7	22.15	22.15	-0.5 (-2.21%)	110
4 May 2006	INR	24.85	24.85	22.65	22.65	22.65	-1.1 (-4.63%)	680
3 May 2006	INR	25	25	23.15	23.75	23.75	-0.65 (-2.66%)	1,629
2 May 2006	INR	24	24.4	23.5	24.4	24.4	+1.05 (+4.50%)	560
1 May 2006	INR	0	0	0	23.35	23.35	0.0 (0.0%)	0
28 Apr 2006	INR	23.35	24.65	23.3	23.35	23.35	-1.1 (-4.50%)	1,593
27 Apr 2006	INR	23	24.85	23	24.45	24.45	+0.65 (+2.73%)	1,500
26 Apr 2006	INR	23.8	23.8	22.9	23.8	23.8	-0.15 (-0.63%)	510
25 Apr 2006	INR	23.95	23.95	23.95	23.95	23.95	+0.85 (+3.68%)	300
24 Apr 2006	INR	23.1	23.1	23.1	23.1	23.1	+0.1 (+0.43%)	200
21 Apr 2006	INR	23	23	22.4	23	23	-0.35 (-1.50%)	1,200
20 Apr 2006	INR	23.25	24.8	22.75	23.35	23.35	-0.4 (-1.68%)	3,260
19 Apr 2006	INR	24	24	23.75	23.75	23.75	-1.25 (-5%)	137,000
18 Apr 2006	INR	23.55	25	23.55	25	25	+0.25 (+1.01%)	3,123
17 Apr 2006	INR	24	24.75	23.55	24.75	24.75	0.0 (0.0%)	1,040
14 Apr 2006	INR	0	0	0	24.75	24.75	0.0 (0.0%)	0
13 Apr 2006	INR	24.5	24.75	24.5	24.75	24.75	+1.15 (+4.87%)	500
12 Apr 2006	INR	25.75	25.75	23.55	23.6	23.6	-1.15 (-4.65%)	1,625
11 Apr 2006	INR	0	0	0	24.75	24.75	0.0 (0.0%)	0
10 Apr 2006	INR	26	26	24.75	24.75	24.75	-1.25 (-4.81%)	1,261

See Xignite Response |