| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | INR | 26 | 27 | 26 | 26 | 26 | -1.35 (-4.94%) | 2,200 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 27.35 | 27.35 | 26.75 | 27.35 | 27.35 | +1.3 (+4.99%) | 1,655 |
| 4 Apr 2006 | INR | 26.05 | 26.05 | 26 | 26.05 | 26.05 | +1.2 (+4.83%) | 1,349 |
| 3 Apr 2006 | INR | 24.85 | 24.85 | 24 | 24.85 | 24.85 | +1.15 (+4.85%) | 2,300 |
| 31 Mar 2006 | INR | 23.7 | 23.7 | 21.65 | 23.7 | 23.7 | +1.1 (+4.87%) | 3,440 |
| 30 Mar 2006 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +1.05 (+4.87%) | 100 |
| 29 Mar 2006 | INR | 21.5 | 21.55 | 21.05 | 21.55 | 21.55 | +0.75 (+3.61%) | 362,875 |
| 28 Mar 2006 | INR | 19 | 20.8 | 19 | 20.8 | 20.8 | +0.95 (+4.79%) | 984,937 |
| 27 Mar 2006 | INR | 21 | 21 | 19.85 | 19.85 | 19.85 | -0.95 (-4.57%) | 550 |
| 24 Mar 2006 | INR | 21.4 | 21.4 | 19.65 | 20.8 | 20.8 | +0.4 (+1.96%) | 10,400 |
| 23 Mar 2006 | INR | 19.65 | 21.45 | 19.65 | 20.4 | 20.4 | -0.2 (-0.97%) | 10,000 |
| 22 Mar 2006 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 1,968 |
| 21 Mar 2006 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.9 (-4.38%) | 100 |
| 20 Mar 2006 | INR | 20.25 | 21.9 | 20.25 | 20.55 | 20.55 | -0.5 (-2.38%) | 3,850 |
| 17 Mar 2006 | INR | 22 | 22.8 | 21 | 21.05 | 21.05 | -1.1 (-4.97%) | 1,200 |
| 16 Mar 2006 | INR | 21 | 22.15 | 20.25 | 22.15 | 22.15 | +1.05 (+4.98%) | 6,200 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 19.55 | 21.1 | 19.3 | 21.1 | 21.1 | +0.95 (+4.71%) | 10,300 |
| 13 Mar 2006 | INR | 21.8 | 21.8 | 20.05 | 20.15 | 20.15 | -1.2 (-5.62%) | 10,700 |
| 10 Mar 2006 | INR | 20.75 | 22.5 | 20.75 | 21.35 | 21.35 | -0.35 (-1.61%) | 10,000 |
| 9 Mar 2006 | INR | 21.8 | 21.8 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 1,800 |
| 8 Mar 2006 | INR | 22.9 | 22.9 | 21.25 | 22.8 | 22.8 | +0.95 (+4.35%) | 7,460 |
| 7 Mar 2006 | INR | 21.8 | 21.85 | 21.8 | 21.85 | 21.85 | -0.95 (-4.17%) | 300 |
| 6 Mar 2006 | INR | 22 | 22.8 | 21 | 22.8 | 22.8 | +0.7 (+3.17%) | 3,950 |
| 3 Mar 2006 | INR | 23 | 24 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 700 |
| 2 Mar 2006 | INR | 22 | 23.25 | 22 | 23.25 | 23.25 | +0.5 (+2.20%) | 200 |
| 1 Mar 2006 | INR | 23.1 | 23.1 | 22.75 | 22.75 | 22.75 | +0.75 (+3.41%) | 450 |
| 28 Feb 2006 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 725 |
| 27 Feb 2006 | INR | 22.3 | 22.3 | 21 | 22 | 22 | +0.75 (+3.53%) | 650 |
