R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2006	INR	21.25	21.25	21.25	21.25	21.25	-0.8 (-3.63%)	100
23 Feb 2006	INR	22.05	22.5	22.05	22.05	22.05	-1.05 (-4.55%)	358
22 Feb 2006	INR	23.1	23.1	23.1	23.1	23.1	+1.1 (+5.00%)	70
21 Feb 2006	INR	22.5	22.5	22	22	22	-0.5 (-2.22%)	200
20 Feb 2006	INR	21	22.5	21	22.5	22.5	+1.05 (+4.90%)	2,100
17 Feb 2006	INR	23.45	23.45	21.45	21.45	21.45	-1 (-4.45%)	650
16 Feb 2006	INR	22.75	22.8	20.9	22.45	22.45	+0.45 (+2.05%)	1,400
15 Feb 2006	INR	22.3	22.3	20.45	22	22	+0.75 (+3.53%)	1,100
14 Feb 2006	INR	20.25	21.25	20	21.25	21.25	+1 (+4.94%)	279
13 Feb 2006	INR	21	21	20.25	20.25	20.25	+0.25 (+1.25%)	650
10 Feb 2006	INR	20	20.05	20	20	20	-1 (-4.76%)	450
9 Feb 2006	INR	0	0	0	21	21	0.0 (0.0%)	0
8 Feb 2006	INR	21	21	21	21	21	+1 (+5%)	300
7 Feb 2006	INR	20	20.55	19.6	20	20	-0.55 (-2.68%)	971
6 Feb 2006	INR	20.55	20.55	20.55	20.55	20.55	-0.85 (-3.97%)	100
3 Feb 2006	INR	22	22	21.4	21.4	21.4	-1.05 (-4.68%)	200
2 Feb 2006	INR	23	23	22.45	22.45	22.45	-1.1 (-4.67%)	101
1 Feb 2006	INR	23.45	23.55	23.4	23.55	23.55	+1.05 (+4.67%)	7,300
31 Jan 2006	INR	21.1	22.5	21	22.5	22.5	+0.75 (+3.45%)	650
30 Jan 2006	INR	0	0	0	21.75	21.75	0.0 (0.0%)	0
27 Jan 2006	INR	21.55	21.75	21.55	21.75	21.75	+0.3 (+1.40%)	400
26 Jan 2006	INR	0	0	0	21.45	21.45	0.0 (0.0%)	0
25 Jan 2006	INR	21.35	21.45	21.25	21.45	21.45	-0.55 (-2.50%)	400
24 Jan 2006	INR	22.5	22.5	22	22	22	-0.5 (-2.22%)	750
23 Jan 2006	INR	22	22.5	22	22.5	22.5	-0.2 (-0.88%)	250
20 Jan 2006	INR	22.7	22.7	22.7	22.7	22.7	-0.7 (-2.99%)	100
19 Jan 2006	INR	22.7	23.7	22.6	23.4	23.4	+0.8 (+3.54%)	3,600
18 Jan 2006	INR	22.9	22.9	22.6	22.6	22.6	-0.75 (-3.21%)	200
17 Jan 2006	INR	23.25	25.3	23.25	23.35	23.35	-0.65 (-2.71%)	341
16 Jan 2006	INR	0	0	0	24	24	0.0 (0.0%)	0