| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2006 | INR | 25.9 | 25.9 | 24 | 24 | 24 | -1.05 (-4.19%) | 149 |
| 12 Jan 2006 | INR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 25.05 | 25.15 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 650 |
| 9 Jan 2006 | INR | 24 | 25.05 | 24 | 25.05 | 25.05 | +1.15 (+4.81%) | 1,900 |
| 6 Jan 2006 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.1 (-4.40%) | 100 |
| 5 Jan 2006 | INR | 25 | 25 | 23.85 | 25 | 25 | +0.15 (+0.60%) | 3,665 |
| 4 Jan 2006 | INR | 23.75 | 24.9 | 23.75 | 24.85 | 24.85 | +1.1 (+4.63%) | 1,864 |
| 3 Jan 2006 | INR | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +1.15 (+5.09%) | 200 |
| 2 Jan 2006 | INR | 22.65 | 23.95 | 22.6 | 22.6 | 22.6 | -0.6 (-2.59%) | 310 |
| 30 Dec 2005 | INR | 23.5 | 23.5 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 920 |
| 29 Dec 2005 | INR | 0 | 0 | 0 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2005 | INR | 23.3 | 24.4 | 23.25 | 24.4 | 24.4 | +0.6 (+2.52%) | 600 |
| 27 Dec 2005 | INR | 22.5 | 23.8 | 22.5 | 23.8 | 23.8 | +1.7 (+7.69%) | 700 |
| 26 Dec 2005 | INR | 24.25 | 24.25 | 22.1 | 22.1 | 22.1 | -1 (-4.33%) | 1,750 |
| 23 Dec 2005 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 300 |
| 22 Dec 2005 | INR | 23 | 23 | 21.25 | 22 | 22 | -0.25 (-1.12%) | 900 |
| 21 Dec 2005 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2005 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 19 Dec 2005 | INR | 0 | 0 | 0 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 16 Dec 2005 | INR | 22.1 | 22.25 | 22.1 | 22.25 | 22.25 | -0.25 (-1.11%) | 200 |
| 15 Dec 2005 | INR | 23.5 | 24.3 | 22.5 | 22.5 | 22.5 | -0.7 (-3.02%) | 400 |
| 14 Dec 2005 | INR | 23.2 | 25 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 900 |
| 13 Dec 2005 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 1,100 |
| 12 Dec 2005 | INR | 22.25 | 23.25 | 22.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 300 |
| 9 Dec 2005 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 (+0.23%) | 250 |
| 8 Dec 2005 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.6 (-2.64%) | 10 |
| 7 Dec 2005 | INR | 22.75 | 22.75 | 22.7 | 22.7 | 22.7 | -0.7 (-2.99%) | 450 |
| 6 Dec 2005 | INR | 0 | 0 | 0 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 5 Dec 2005 | INR | 23.55 | 23.55 | 23.4 | 23.4 | 23.4 | -0.05 (-0.21%) | 1,100 |
