R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2005	INR	23.45	23.45	23.45	23.45	23.45	-0.05 (-0.21%)	100
1 Dec 2005	INR	24.5	24.5	23.5	23.5	23.5	0.0 (0.0%)	150
30 Nov 2005	INR	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	100
29 Nov 2005	INR	25	25	23.25	23.5	23.5	-0.9 (-3.69%)	1,725
28 Nov 2005	INR	25.4	25.45	24.3	24.4	24.4	-0.2 (-0.81%)	829
25 Nov 2005	INR	25.45	25.5	24.5	24.6	24.6	-0.75 (-2.96%)	835
24 Nov 2005	INR	25.35	25.35	25.35	25.35	25.35	+1.2 (+4.97%)	1,545
23 Nov 2005	INR	24	24.15	24	24.15	24.15	+1.15 (+5.00%)	300
22 Nov 2005	INR	23	23	23	23	23	-0.85 (-3.56%)	100
21 Nov 2005	INR	24	24	23.85	23.85	23.85	-1.15 (-4.60%)	300
18 Nov 2005	INR	25	25	25	25	25	+1.15 (+4.82%)	200
17 Nov 2005	INR	25.65	25.75	23.85	23.85	23.85	-0.8 (-3.25%)	900
16 Nov 2005	INR	25.85	25.85	24.65	24.65	24.65	-1.25 (-4.83%)	350
15 Nov 2005	INR	0	0	0	25.9	25.9	0.0 (0.0%)	0
14 Nov 2005	INR	25.9	25.9	25.9	25.9	25.9	+1.2 (+4.86%)	329
11 Nov 2005	INR	22.75	24.7	22.5	24.7	24.7	+1.15 (+4.88%)	150
10 Nov 2005	INR	23.5	23.55	23.5	23.55	23.55	-0.75 (-3.09%)	200
9 Nov 2005	INR	25.6	25.6	24.3	24.3	24.3	-1.2 (-4.71%)	250
8 Nov 2005	INR	24.3	25.85	24.25	25.5	25.5	0.0 (0.0%)	1,321
7 Nov 2005	INR	25.65	25.65	23.25	25.5	25.5	+1.05 (+4.29%)	1,350
4 Nov 2005	INR	0	0	0	24.45	24.45	0.0 (0.0%)	0
3 Nov 2005	INR	0	0	0	24.45	24.45	0.0 (0.0%)	0
2 Nov 2005	INR	0	0	0	24.45	24.45	0.0 (0.0%)	0
1 Nov 2005	INR	24.45	24.45	24.45	24.45	24.45	0.0 (0.0%)	700
31 Oct 2005	INR	24.45	24.45	24.45	24.45	24.45	+1.05 (+4.49%)	50
28 Oct 2005	INR	23.4	23.4	23.4	23.4	23.4	-1.05 (-4.29%)	100
27 Oct 2005	INR	23	24.45	22.6	24.45	24.45	+1.15 (+4.94%)	1,630
26 Oct 2005	INR	24.5	24.65	23.3	23.3	23.3	-0.2 (-0.85%)	475
25 Oct 2005	INR	23.5	23.5	23.5	23.5	23.5	+0.35 (+1.51%)	1,100
24 Oct 2005	INR	23.15	23.15	23.15	23.15	23.15	+1.1 (+4.99%)	50

See Xignite Response |