R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2005	INR	29	33	29	33	33	+0.5 (+1.54%)	14,000
8 Sep 2005	INR	30.5	33.75	30.1	32.5	32.5	+1.5 (+4.84%)	940
7 Sep 2005	INR	0	0	0	31	31	0.0 (0.0%)	0
6 Sep 2005	INR	31.1	31.1	31	31	31	-1.05 (-3.28%)	400
5 Sep 2005	INR	30.25	33	30.25	32.05	32.05	+0.15 (+0.47%)	3,955
2 Sep 2005	INR	29.7	32.2	27	31.9	31.9	+2.2 (+7.41%)	2,450
1 Sep 2005	INR	31	32	29.7	29.7	29.7	-0.3 (-1%)	1,400
31 Aug 2005	INR	33	33	30	30	30	-2.75 (-8.40%)	1,300
30 Aug 2005	INR	33	33	30.75	32.75	32.75	+0.6 (+1.87%)	52,975
29 Aug 2005	INR	32	33.9	31.8	32.15	32.15	-2.75 (-7.88%)	1,532
26 Aug 2005	INR	35	36.9	32.6	34.9	34.9	+1.3 (+3.87%)	3,251
25 Aug 2005	INR	30.8	33.6	30.8	33.6	33.6	+4.1 (+13.90%)	4,700
24 Aug 2005	INR	26.5	31.45	26	29.5	29.5	+0.9 (+3.15%)	4,199
23 Aug 2005	INR	28.4	29.5	28.4	28.6	28.6	+1 (+3.62%)	2,500
22 Aug 2005	INR	27.2	28.05	27.2	27.6	27.6	+1.6 (+6.15%)	3,100
19 Aug 2005	INR	25.05	27	25.05	26	26	+0.5 (+1.96%)	800
18 Aug 2005	INR	27.85	27.85	24.5	25.5	25.5	+0.15 (+0.59%)	1,935
17 Aug 2005	INR	23.65	25.35	23.6	25.35	25.35	+2.3 (+9.98%)	2,150
16 Aug 2005	INR	24.55	24.55	23.05	23.05	23.05	-1.7 (-6.87%)	1,000
15 Aug 2005	INR	0	0	0	24.75	24.75	0.0 (0.0%)	0
12 Aug 2005	INR	25.1	26.1	24.5	24.75	24.75	-0.35 (-1.39%)	2,550
11 Aug 2005	INR	24.05	25.1	24.05	25.1	25.1	+0.25 (+1.01%)	750
10 Aug 2005	INR	24	24.85	23.6	24.85	24.85	+0.85 (+3.54%)	2,150
9 Aug 2005	INR	24.05	24.75	24	24	24	-0.05 (-0.21%)	1,150
8 Aug 2005	INR	26.1	26.1	24.05	24.05	24.05	-1.65 (-6.42%)	1,699
5 Aug 2005	INR	23.6	25.95	23.6	25.7	25.7	+2.15 (+9.13%)	1,500
4 Aug 2005	INR	24	24.45	23.1	23.55	23.55	+1.25 (+5.61%)	650
3 Aug 2005	INR	25.5	25.5	22.3	22.3	22.3	-1.95 (-8.04%)	400
2 Aug 2005	INR	25	25.5	24.25	24.25	24.25	-0.75 (-3%)	400
1 Aug 2005	INR	25.05	26	25	25	25	+0.5 (+2.04%)	1,400

See Xignite Response |