R.T. Exports Limited Recent Share Price (BSE:512565)

BSE:512565 - Neelkanth Ltd. R.T. Exports Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2005	INR	26.5	27	24.5	24.5	24.5	-1.7 (-6.49%)	1,500
28 Jul 2005	INR	0	0	0	26.2	26.2	0.0 (0.0%)	0
27 Jul 2005	INR	26.1	26.6	26.1	26.2	26.2	-2.3 (-8.07%)	400
26 Jul 2005	INR	27	28.5	27	28.5	28.5	-1.45 (-4.84%)	400
25 Jul 2005	INR	27	29.95	26.5	29.95	29.95	+2.7 (+9.91%)	3,550
22 Jul 2005	INR	27	28.5	27	27.25	27.25	-0.65 (-2.33%)	2,067
21 Jul 2005	INR	25	27.9	25	27.9	27.9	+3 (+12.05%)	2,900
20 Jul 2005	INR	24.25	26.5	24.25	24.9	24.9	+0.55 (+2.26%)	1,600
19 Jul 2005	INR	29.5	29.5	24.35	24.35	24.35	-2.65 (-9.81%)	301
18 Jul 2005	INR	25	28	25	27	27	+1 (+3.85%)	1,800
15 Jul 2005	INR	28	28	26	26	26	-1.25 (-4.59%)	500
14 Jul 2005	INR	28	28	27.25	27.25	27.25	-1.1 (-3.88%)	900
13 Jul 2005	INR	28	28.35	28	28.35	28.35	+1.35 (+5%)	2,146
12 Jul 2005	INR	27.8	27.8	26.6	27	27	+0.5 (+1.89%)	2,649
11 Jul 2005	INR	26.6	26.6	26	26.5	26.5	+1.15 (+4.54%)	1,150
8 Jul 2005	INR	25.35	25.35	25.35	25.35	25.35	+1.2 (+4.97%)	900
7 Jul 2005	INR	24.15	24.15	24.15	24.15	24.15	+1.15 (+5.00%)	300
6 Jul 2005	INR	23	23.05	23	23	23	0.0 (0.0%)	1,700
5 Jul 2005	INR	23.75	24.9	23	23	23	-0.75 (-3.16%)	3,999
4 Jul 2005	INR	24	24	23.75	23.75	23.75	+0.5 (+2.15%)	300
1 Jul 2005	INR	23.25	24.3	23	23.25	23.25	+0.1 (+0.43%)	2,200
30 Jun 2005	INR	23	23.15	23	23.15	23.15	-0.35 (-1.49%)	400
29 Jun 2005	INR	23	25	22.85	23.5	23.5	-0.5 (-2.08%)	500
28 Jun 2005	INR	24.5	25.85	24	24	24	-1 (-4%)	1,500
27 Jun 2005	INR	23.05	25.2	23.05	25	25	+0.95 (+3.95%)	2,200
24 Jun 2005	INR	22.75	25	22.75	24.05	24.05	+0.2 (+0.84%)	2,900
23 Jun 2005	INR	23.85	23.85	23.85	23.85	23.85	-1.15 (-4.60%)	1,000
22 Jun 2005	INR	23	25	22.85	25	25	+1 (+4.17%)	2,100
21 Jun 2005	INR	25	25	24	24	24	-1 (-4%)	1,100
20 Jun 2005	INR	26.2	26.2	24.45	25	25	-0.7 (-2.72%)	1,375

See Xignite Response |