Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | INR | 26 | 26 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 800 |
16 Jun 2005 | INR | 26.5 | 27.9 | 25.7 | 27 | 27 | 0.0 (0.0%) | 2,700 |
15 Jun 2005 | INR | 26.6 | 28.45 | 26.5 | 27 | 27 | 0.0 (0.0%) | 796 |
14 Jun 2005 | INR | 27 | 27.2 | 27 | 27 | 27 | 0.0 (0.0%) | 400 |
13 Jun 2005 | INR | 26.4 | 27.5 | 26.4 | 27 | 27 | -0.5 (-1.82%) | 1,500 |
10 Jun 2005 | INR | 27.1 | 27.65 | 27.1 | 27.5 | 27.5 | -1 (-3.51%) | 1,054 |
9 Jun 2005 | INR | 28.6 | 29.5 | 28.4 | 28.5 | 28.5 | -1 (-3.39%) | 2,800 |
8 Jun 2005 | INR | 30 | 30 | 28.6 | 29.5 | 29.5 | -0.6 (-1.99%) | 850 |
7 Jun 2005 | INR | 30 | 31 | 30 | 30.1 | 30.1 | +2.55 (+9.26%) | 855 |
6 Jun 2005 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 29 | 29 | 27.55 | 27.55 | 27.55 | -0.45 (-1.61%) | 300 |
1 Jun 2005 | INR | 28.5 | 29.3 | 28 | 28 | 28 | -0.5 (-1.75%) | 300 |
31 May 2005 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.35 (+4.97%) | 300 |
30 May 2005 | INR | 27 | 28.4 | 27 | 27.15 | 27.15 | +0.05 (+0.18%) | 3,089 |
27 May 2005 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.5 (-5.24%) | 1,211 |
26 May 2005 | INR | 28.65 | 30 | 28.1 | 28.6 | 28.6 | -0.9 (-3.05%) | 2,450 |
25 May 2005 | INR | 29.75 | 30 | 28.55 | 29.5 | 29.5 | -0.25 (-0.84%) | 1,629 |
24 May 2005 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 2,600 |
23 May 2005 | INR | 28.1 | 30 | 28.1 | 28.35 | 28.35 | -0.4 (-1.39%) | 4,000 |
20 May 2005 | INR | 29 | 29.9 | 28.65 | 28.75 | 28.75 | +0.1 (+0.35%) | 2,451 |
19 May 2005 | INR | 31 | 31 | 28.55 | 28.65 | 28.65 | -0.9 (-3.05%) | 2,400 |
18 May 2005 | INR | 27.5 | 29.55 | 27.5 | 29.55 | 29.55 | +1.4 (+4.97%) | 200 |
17 May 2005 | INR | 28.55 | 28.55 | 28.1 | 28.15 | 28.15 | -1.4 (-4.74%) | 1,200 |
16 May 2005 | INR | 28.9 | 31 | 28.9 | 29.55 | 29.55 | -0.65 (-2.15%) | 1,750 |
13 May 2005 | INR | 31 | 31 | 30 | 30.2 | 30.2 | -0.55 (-1.79%) | 1,300 |
12 May 2005 | INR | 30.7 | 30.75 | 29 | 30.75 | 30.75 | +1.45 (+4.95%) | 803 |
11 May 2005 | INR | 29.25 | 29.3 | 29 | 29.3 | 29.3 | -0.95 (-3.14%) | 700 |
10 May 2005 | INR | 31.4 | 32.85 | 30 | 30.25 | 30.25 | -1.15 (-3.66%) | 400 |
9 May 2005 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 386 |