| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2004 | INR | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +1.3 (+9.93%) | 4,450 |
| 30 Dec 2004 | INR | 11.5 | 13.09 | 11.5 | 13.09 | 13.09 | +1.19 (+10%) | 8,289 |
| 29 Dec 2004 | INR | 11.5 | 12.36 | 11.5 | 11.9 | 11.9 | -0.03 (-0.25%) | 5,700 |
| 28 Dec 2004 | INR | 11 | 11.99 | 10.5 | 11.93 | 11.93 | +0.99 (+9.05%) | 8,215 |
| 27 Dec 2004 | INR | 11 | 11 | 10.75 | 10.94 | 10.94 | +0.82 (+8.10%) | 1,757 |
| 24 Dec 2004 | INR | 10.4 | 10.89 | 10 | 10.12 | 10.12 | -0.41 (-3.89%) | 5,241 |
| 23 Dec 2004 | INR | 10 | 11.38 | 10 | 10.53 | 10.53 | +0.06 (+0.57%) | 4,300 |
| 22 Dec 2004 | INR | 9.1 | 10.8 | 9.1 | 10.47 | 10.47 | +0.42 (+4.18%) | 3,584 |
| 21 Dec 2004 | INR | 10 | 10.6 | 10 | 10.05 | 10.05 | -0.55 (-5.19%) | 1,000 |
| 20 Dec 2004 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2004 | INR | 11 | 11.69 | 10.6 | 10.6 | 10.6 | -0.26 (-2.39%) | 2,830 |
| 16 Dec 2004 | INR | 12 | 12 | 10.8 | 10.86 | 10.86 | -1.01 (-8.51%) | 9,500 |
| 15 Dec 2004 | INR | 12 | 12.75 | 11 | 11.87 | 11.87 | -0.07 (-0.59%) | 5,557 |
| 14 Dec 2004 | INR | 11 | 11.94 | 10.96 | 11.94 | 11.94 | +1.08 (+9.94%) | 3,644 |
| 13 Dec 2004 | INR | 9.62 | 11.09 | 9.62 | 10.86 | 10.86 | +0.77 (+7.63%) | 15,362 |
| 10 Dec 2004 | INR | 10.4 | 10.69 | 9.75 | 10.09 | 10.09 | +0.37 (+3.81%) | 12,650 |
| 9 Dec 2004 | INR | 9 | 9.73 | 9 | 9.72 | 9.72 | +0.87 (+9.83%) | 1,107 |
| 8 Dec 2004 | INR | 8.55 | 9.89 | 8.55 | 8.85 | 8.85 | -0.15 (-1.67%) | 4,550 |
| 7 Dec 2004 | INR | 9.35 | 9.35 | 8.5 | 9 | 9 | -0.34 (-3.64%) | 800 |
| 6 Dec 2004 | INR | 0 | 0 | 0 | 9.34 | 9.34 | 0.0 (0.0%) | 0 |
| 3 Dec 2004 | INR | 8.38 | 9.5 | 8.38 | 9.34 | 9.34 | +0.04 (+0.43%) | 3,251 |
| 2 Dec 2004 | INR | 8.91 | 9.5 | 8.85 | 9.3 | 9.3 | -0.47 (-4.81%) | 2,142 |
| 1 Dec 2004 | INR | 10 | 10.25 | 9.46 | 9.77 | 9.77 | -0.73 (-6.95%) | 7,352 |
| 30 Nov 2004 | INR | 11.01 | 12.2 | 10.1 | 10.5 | 10.5 | -0.95 (-8.30%) | 10,300 |
| 29 Nov 2004 | INR | 11.66 | 11.66 | 10.4 | 11.45 | 11.45 | +1.73 (+17.80%) | 33,753 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +1.62 (+20.00%) | 3,300 |
| 24 Nov 2004 | INR | 6.77 | 8.1 | 6.7 | 8.1 | 8.1 | +1.3 (+19.12%) | 11,249 |
| 23 Nov 2004 | INR | 7 | 7 | 6.5 | 6.8 | 6.8 | -0.25 (-3.55%) | 2,400 |
| 22 Nov 2004 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.61 (-7.96%) | 200 |
