Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2004 | INR | 0 | 0 | 0 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
18 Nov 2004 | INR | 8.27 | 8.27 | 6.28 | 7.66 | 7.66 | +0.08 (+1.06%) | 202 |
17 Nov 2004 | INR | 6.17 | 7.58 | 6.17 | 7.58 | 7.58 | +1.25 (+19.75%) | 200 |
16 Nov 2004 | INR | 7.11 | 7.78 | 6.31 | 6.33 | 6.33 | -0.67 (-9.57%) | 1,000 |
15 Nov 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Nov 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
11 Nov 2004 | INR | 7.12 | 7.12 | 7 | 7 | 7 | -0.8 (-10.26%) | 1,701 |
10 Nov 2004 | INR | 7.88 | 7.9 | 7.06 | 7.8 | 7.8 | +0.3 (+4%) | 977 |
9 Nov 2004 | INR | 8.19 | 8.25 | 7.5 | 7.5 | 7.5 | +0.16 (+2.18%) | 1,900 |
8 Nov 2004 | INR | 8.37 | 8.38 | 7.15 | 7.34 | 7.34 | +0.3 (+4.26%) | 5,989 |
5 Nov 2004 | INR | 6.96 | 7.15 | 6.96 | 7.04 | 7.04 | +1.04 (+17.33%) | 999 |
4 Nov 2004 | INR | 6.1 | 6.1 | 6 | 6 | 6 | -0.44 (-6.83%) | 300 |
3 Nov 2004 | INR | 7.17 | 7.17 | 6.01 | 6.44 | 6.44 | +0.45 (+7.51%) | 420 |
2 Nov 2004 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 100 |
1 Nov 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Oct 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 700 |
28 Oct 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 300 |
27 Oct 2004 | INR | 6.74 | 6.75 | 6.74 | 6.75 | 6.75 | +0.27 (+4.17%) | 2 |
26 Oct 2004 | INR | 5.56 | 6.48 | 5.52 | 6.48 | 6.48 | +1.08 (+20%) | 410 |
25 Oct 2004 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -1.1 (-16.92%) | 100 |
20 Oct 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.57 (+9.61%) | 100 |
19 Oct 2004 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -1.46 (-19.76%) | 100 |
18 Oct 2004 | INR | 7.5 | 7.5 | 7.37 | 7.39 | 7.39 | +0.41 (+5.87%) | 53 |
15 Oct 2004 | INR | 5.75 | 6.99 | 5.75 | 6.98 | 6.98 | +0.99 (+16.53%) | 600 |
14 Oct 2004 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.11 (-1.80%) | 200 |
13 Oct 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Oct 2004 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |