| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 100 |
| 7 Oct 2004 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.75 (-11.03%) | 100 |
| 6 Oct 2004 | INR | 6.15 | 6.8 | 6 | 6.8 | 6.8 | +0.79 (+13.14%) | 1,500 |
| 5 Oct 2004 | INR | 5.81 | 6.01 | 5.81 | 6.01 | 6.01 | -1.19 (-16.53%) | 300 |
| 4 Oct 2004 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 700 |
| 1 Oct 2004 | INR | 6.75 | 7 | 6.75 | 7 | 7 | +0.04 (+0.57%) | 300 |
| 30 Sep 2004 | INR | 7 | 7.65 | 6.95 | 6.96 | 6.96 | -0.24 (-3.33%) | 1,150 |
| 29 Sep 2004 | INR | 6.05 | 7.2 | 6.05 | 7.2 | 7.2 | +1.2 (+20%) | 3,890 |
| 28 Sep 2004 | INR | 7.02 | 7.25 | 6 | 6 | 6 | -0.85 (-12.41%) | 1,150 |
| 27 Sep 2004 | INR | 6.3 | 7.02 | 6.3 | 6.85 | 6.85 | +0.55 (+8.73%) | 1,502 |
| 24 Sep 2004 | INR | 8.28 | 8.28 | 6.3 | 6.3 | 6.3 | -0.6 (-8.70%) | 3,325 |
| 23 Sep 2004 | INR | 6.05 | 6.9 | 6.05 | 6.9 | 6.9 | +0.67 (+10.75%) | 2,000 |
| 22 Sep 2004 | INR | 5.5 | 6.29 | 4.9 | 6.23 | 6.23 | +0.74 (+13.48%) | 4,651 |
| 21 Sep 2004 | INR | 5.48 | 5.49 | 5.48 | 5.49 | 5.49 | +0.88 (+19.09%) | 500 |
| 20 Sep 2004 | INR | 4.61 | 4.62 | 4.61 | 4.61 | 4.61 | -0.44 (-8.71%) | 500 |
| 17 Sep 2004 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | -1.04 (-17.08%) | 200 |
| 15 Sep 2004 | INR | 0 | 0 | 0 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | INR | 6 | 6.1 | 6 | 6.09 | 6.09 | +0.57 (+10.33%) | 1,005 |
| 13 Sep 2004 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.38 (-6.44%) | 200 |
| 10 Sep 2004 | INR | 5.2 | 5.9 | 5.2 | 5.9 | 5.9 | -0.06 (-1.01%) | 500 |
| 9 Sep 2004 | INR | 5.15 | 6 | 5.15 | 5.96 | 5.96 | -0.04 (-0.67%) | 450 |
| 8 Sep 2004 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
| 7 Sep 2004 | INR | 6 | 6.49 | 5.51 | 6 | 6 | -0.44 (-6.83%) | 2,900 |
| 6 Sep 2004 | INR | 6.3 | 6.5 | 6.3 | 6.44 | 6.44 | -0.17 (-2.57%) | 1,200 |
| 3 Sep 2004 | INR | 4.9 | 6.85 | 4.9 | 6.61 | 6.61 | +0.65 (+10.91%) | 1,025 |
| 2 Sep 2004 | INR | 4.57 | 6.05 | 4.57 | 5.96 | 5.96 | +0.26 (+4.56%) | 2,975 |
| 1 Sep 2004 | INR | 5.64 | 5.7 | 4.91 | 5.7 | 5.7 | +0.95 (+20%) | 3,700 |
| 31 Aug 2004 | INR | 5.28 | 5.28 | 4.5 | 4.75 | 4.75 | +0.35 (+7.95%) | 600 |
| 30 Aug 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
