Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.48 (+13.26%) | 500 |
1 Jun 2004 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.36 (+11.04%) | 500 |
31 May 2004 | INR | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.74 (-18.50%) | 200 |
28 May 2004 | INR | 4.56 | 4.56 | 4 | 4 | 4 | +0.2 (+5.26%) | 120 |
27 May 2004 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.3 (-7.32%) | 600 |
26 May 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
25 May 2004 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 1,100 |
24 May 2004 | INR | 3.82 | 4.05 | 3.82 | 4.05 | 4.05 | +0.24 (+6.30%) | 1,000 |
21 May 2004 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 3.81 | 3.81 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.34 (-8.19%) | 100 |
13 May 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 100 |
11 May 2004 | INR | 4.65 | 4.65 | 4.19 | 4.19 | 4.19 | -0.34 (-7.51%) | 101 |
10 May 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 5.05 | 5.06 | 4.53 | 4.53 | 4.53 | -0.07 (-1.52%) | 510 |
5 May 2004 | INR | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | +0.41 (+9.79%) | 1,000 |
4 May 2004 | INR | 4.21 | 4.21 | 4.19 | 4.19 | 4.19 | -0.46 (-9.89%) | 800 |
3 May 2004 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.07 (-1.48%) | 1,200 |
29 Apr 2004 | INR | 0 | 0 | 0 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |