Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.42 (+9.77%) | 100 |
22 Apr 2004 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.05 (+1.18%) | 100 |
21 Apr 2004 | INR | 4.12 | 4.25 | 4.12 | 4.25 | 4.25 | -0.16 (-3.63%) | 700 |
20 Apr 2004 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.48 (-9.82%) | 400 |
19 Apr 2004 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.75 (+18.12%) | 500 |
16 Apr 2004 | INR | 4.1 | 4.3 | 4.1 | 4.14 | 4.14 | -0.27 (-6.12%) | 1,000 |
15 Apr 2004 | INR | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | -0.46 (-9.45%) | 400 |
14 Apr 2004 | INR | 0 | 0 | 0 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 4.85 | 4.9 | 4.85 | 4.87 | 4.87 | +0.41 (+9.19%) | 500 |
12 Apr 2004 | INR | 4.6 | 4.6 | 4.46 | 4.46 | 4.46 | -0.14 (-3.04%) | 300 |
9 Apr 2004 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.51 (-9.98%) | 100 |
7 Apr 2004 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 5.31 | 5.31 | 5.11 | 5.11 | 5.11 | +0.28 (+5.80%) | 300 |
2 Apr 2004 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.53 (-9.89%) | 100 |
1 Apr 2004 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.59 (-9.92%) | 1,000 |
26 Mar 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1,000 |
18 Mar 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |