Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.65 (-9.85%) | 100 |
5 Mar 2004 | INR | 6.6 | 6.6 | 6 | 6.6 | 6.6 | +0.6 (+10%) | 400 |
4 Mar 2004 | INR | 5.2 | 6 | 5.18 | 6 | 6 | +0.25 (+4.35%) | 2,005 |
3 Mar 2004 | INR | 5.18 | 5.75 | 5.18 | 5.75 | 5.75 | 0.0 (0.0%) | 12,100 |
2 Mar 2004 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 5.05 | 5.75 | 5.05 | 5.75 | 5.75 | +0.15 (+2.68%) | 177,900 |
26 Feb 2004 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 5.25 | 5.6 | 5.05 | 5.6 | 5.6 | 0.0 (0.0%) | 700 |
24 Feb 2004 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 200 |
23 Feb 2004 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.08 (+1.45%) | 100 |
20 Feb 2004 | INR | 0 | 0 | 0 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 100 |
18 Feb 2004 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 100 |
17 Feb 2004 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.14 (-2.24%) | 100 |
16 Feb 2004 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 800 |
13 Feb 2004 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 100 |
12 Feb 2004 | INR | 7.14 | 7.14 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 550 |
11 Feb 2004 | INR | 6.47 | 6.8 | 6.47 | 6.8 | 6.8 | 0.0 (0.0%) | 1,600 |
10 Feb 2004 | INR | 6.75 | 7.4 | 6.75 | 6.8 | 6.8 | -0.3 (-4.23%) | 2,100 |
9 Feb 2004 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.34 (-4.57%) | 150 |
6 Feb 2004 | INR | 8.1 | 8.1 | 7.44 | 7.44 | 7.44 | -0.39 (-4.98%) | 150 |
5 Feb 2004 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.41 (-4.98%) | 500 |
4 Feb 2004 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.24 (+3%) | 100 |
3 Feb 2004 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,000 |
2 Feb 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |