Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2004 | INR | 7.7 | 8 | 7.7 | 8 | 8 | -0.1 (-1.23%) | 351 |
29 Jan 2004 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.4 (-4.71%) | 100 |
27 Jan 2004 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 2,000 |
26 Jan 2004 | INR | 0 | 0 | 0 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 7.81 | 8.51 | 7.81 | 8.47 | 8.47 | +0.25 (+3.04%) | 3,500 |
22 Jan 2004 | INR | 9.03 | 9.03 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 700 |
21 Jan 2004 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.14 (+1.65%) | 100 |
20 Jan 2004 | INR | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 1,100 |
19 Jan 2004 | INR | 9.22 | 9.22 | 8.36 | 8.95 | 8.95 | +0.16 (+1.82%) | 1,800 |
16 Jan 2004 | INR | 9.7 | 9.7 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 3,550 |
15 Jan 2004 | INR | 9.1 | 9.89 | 9.1 | 9.25 | 9.25 | -0.24 (-2.53%) | 3,500 |
14 Jan 2004 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 2,700 |
13 Jan 2004 | INR | 9 | 9.04 | 8.18 | 9.04 | 9.04 | +0.43 (+4.99%) | 1,600 |
12 Jan 2004 | INR | 8.6 | 8.61 | 8.6 | 8.61 | 8.61 | +0.41 (+5%) | 2,650 |
9 Jan 2004 | INR | 8.4 | 8.5 | 8.15 | 8.2 | 8.2 | -0.37 (-4.32%) | 3,000 |
8 Jan 2004 | INR | 8.99 | 9.4 | 8.56 | 8.57 | 8.57 | -0.44 (-4.88%) | 5,250 |
7 Jan 2004 | INR | 8.75 | 9.15 | 8.68 | 9.01 | 9.01 | -0.12 (-1.31%) | 3,400 |
6 Jan 2004 | INR | 10.04 | 10.04 | 9.13 | 9.13 | 9.13 | -0.47 (-4.90%) | 3,600 |
5 Jan 2004 | INR | 10.04 | 10.04 | 9.6 | 9.6 | 9.6 | +0.03 (+0.31%) | 2,500 |
2 Jan 2004 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 1,950 |
1 Jan 2004 | INR | 8.75 | 9.12 | 8.65 | 9.12 | 9.12 | +0.43 (+4.95%) | 1,230 |
31 Dec 2003 | INR | 8.88 | 8.91 | 8.07 | 8.69 | 8.69 | +0.2 (+2.36%) | 10,440 |
30 Dec 2003 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 2,348 |
29 Dec 2003 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 200 |
26 Dec 2003 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 50 |
25 Dec 2003 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
23 Dec 2003 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 50 |
22 Dec 2003 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 50 |