Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2003 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 2,400 |
18 Dec 2003 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 10 |
17 Dec 2003 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 50 |
16 Dec 2003 | INR | 0 | 0 | 0 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 50 |
12 Dec 2003 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 1 |
11 Dec 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 200 |
10 Dec 2003 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 600 |
9 Dec 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 100 |
8 Dec 2003 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 600 |
5 Dec 2003 | INR | 0 | 0 | 0 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 4.56 | 4.56 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 300 |
3 Dec 2003 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 200 |
2 Dec 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | +0.19 (+4.80%) | 1,920 |
27 Nov 2003 | INR | 4.35 | 4.35 | 3.96 | 3.96 | 3.96 | -0.19 (-4.58%) | 700 |
26 Nov 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 3.95 | 4.15 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 600 |
24 Nov 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 100 |
20 Nov 2003 | INR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.1 (+2.35%) | 198 |
19 Nov 2003 | INR | 4.08 | 4.25 | 4.08 | 4.25 | 4.25 | +0.2 (+4.94%) | 700 |
18 Nov 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | +0.06 (+1.50%) | 1,000 |
12 Nov 2003 | INR | 0 | 0 | 0 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 3.8 | 3.99 | 3.8 | 3.99 | 3.99 | +0.19 (+5%) | 600 |
10 Nov 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |