Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 100 |
5 Nov 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 100 |
3 Nov 2003 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 100 |
31 Oct 2003 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 4.12 | 4.15 | 4.12 | 4.15 | 4.15 | -0.18 (-4.16%) | 953 |
29 Oct 2003 | INR | 0 | 0 | 0 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 600 |
27 Oct 2003 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 100 |
24 Oct 2003 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.06 (+1.27%) | 1,000 |
23 Oct 2003 | INR | 0 | 0 | 0 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 4.28 | 4.72 | 4.28 | 4.72 | 4.72 | +0.22 (+4.89%) | 200 |
21 Oct 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.18 (+4.17%) | 700 |
17 Oct 2003 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.01 (+0.23%) | 600 |
16 Oct 2003 | INR | 4.31 | 4.35 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 6,490 |
15 Oct 2003 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 80 |
14 Oct 2003 | INR | 5.25 | 5.25 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 300 |
13 Oct 2003 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
9 Oct 2003 | INR | 5 | 5 | 4.77 | 5 | 5 | 0.0 (0.0%) | 2,500 |
8 Oct 2003 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 200 |
7 Oct 2003 | INR | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.12 (+2.41%) | 590 |
6 Oct 2003 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.25 (-4.78%) | 100 |
3 Oct 2003 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 800 |
30 Sep 2003 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Sep 2003 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 200 |