Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2003 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 1,000 |
25 Sep 2003 | INR | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 1,000 |
24 Sep 2003 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 2,000 |
23 Sep 2003 | INR | 0 | 0 | 0 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
22 Sep 2003 | INR | 0 | 0 | 0 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 1,400 |
18 Sep 2003 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.36 (-4.95%) | 800 |
17 Sep 2003 | INR | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
16 Sep 2003 | INR | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 3,500 |
12 Sep 2003 | INR | 0 | 0 | 0 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
11 Sep 2003 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 100 |
10 Sep 2003 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.31 (-3.89%) | 500 |
9 Sep 2003 | INR | 0 | 0 | 0 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.41 (-4.90%) | 300 |
4 Sep 2003 | INR | 0 | 0 | 0 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 9.2 | 9.2 | 8.37 | 8.37 | 8.37 | -0.43 (-4.89%) | 20 |
2 Sep 2003 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 9 | 9.03 | 8.8 | 8.8 | 8.8 | +0.2 (+2.33%) | 1,175 |
29 Aug 2003 | INR | 9 | 9 | 8.6 | 8.6 | 8.6 | -0.45 (-4.97%) | 1,445 |
28 Aug 2003 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,000 |
27 Aug 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 9.45 | 9.45 | 9 | 9 | 9 | -0.45 (-4.76%) | 600 |
21 Aug 2003 | INR | 9.5 | 9.9 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 1,200 |
20 Aug 2003 | INR | 9.9 | 10.5 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 770 |
19 Aug 2003 | INR | 11.35 | 11.35 | 10.35 | 10.4 | 10.4 | -0.45 (-4.15%) | 5,100 |
18 Aug 2003 | INR | 11.45 | 11.5 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,600 |