| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2003 | INR | 0 | 0 | 0 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 11.6 | 11.65 | 11.35 | 11.4 | 11.4 | +0.3 (+2.70%) | 5,945 |
| 13 Aug 2003 | INR | 12 | 12 | 11.05 | 11.1 | 11.1 | -0.5 (-4.31%) | 4,700 |
| 12 Aug 2003 | INR | 12.15 | 12.15 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 1,950 |
| 11 Aug 2003 | INR | 12.15 | 13.3 | 12.1 | 12.2 | 12.2 | -0.5 (-3.94%) | 4,350 |
| 8 Aug 2003 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 699 |
| 7 Aug 2003 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 51 |
| 6 Aug 2003 | INR | 0 | 0 | 0 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 5 Aug 2003 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 150 |
| 4 Aug 2003 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | INR | 14.7 | 14.75 | 14.7 | 14.75 | 14.75 | -0.69 (-4.47%) | 300 |
| 31 Jul 2003 | INR | 17.06 | 17.06 | 15.44 | 15.44 | 15.44 | -0.81 (-4.98%) | 6,902 |
| 30 Jul 2003 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 8,250 |
| 29 Jul 2003 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 801 |
| 28 Jul 2003 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 600 |
| 25 Jul 2003 | INR | 14 | 14.05 | 14 | 14.05 | 14.05 | +0.66 (+4.93%) | 1,100 |
| 24 Jul 2003 | INR | 13.35 | 13.39 | 13.06 | 13.39 | 13.39 | +1.21 (+9.93%) | 3,915 |
| 23 Jul 2003 | INR | 12.18 | 12.18 | 12 | 12.18 | 12.18 | +1.1 (+9.93%) | 4,150 |
| 22 Jul 2003 | INR | 11.05 | 11.08 | 10.26 | 11.08 | 11.08 | +1 (+9.92%) | 3,300 |
| 21 Jul 2003 | INR | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | +0.91 (+9.92%) | 2,200 |
| 18 Jul 2003 | INR | 9.15 | 9.17 | 9.15 | 9.17 | 9.17 | +0.83 (+9.95%) | 3,650 |
| 17 Jul 2003 | INR | 7.76 | 8.34 | 7.76 | 8.34 | 8.34 | +0.75 (+9.88%) | 2,920 |
| 16 Jul 2003 | INR | 7.4 | 7.59 | 7.4 | 7.59 | 7.59 | +0.69 (+10%) | 2,000 |
| 15 Jul 2003 | INR | 7.5 | 8.03 | 6.85 | 6.9 | 6.9 | -0.4 (-5.48%) | 2,500 |
| 14 Jul 2003 | INR | 7.5 | 7.5 | 7.3 | 7.3 | 7.3 | -0.19 (-2.54%) | 1,000 |
| 11 Jul 2003 | INR | 6.73 | 7.49 | 6.72 | 7.49 | 7.49 | +0.04 (+0.54%) | 2,831 |
| 10 Jul 2003 | INR | 7.47 | 7.47 | 7.45 | 7.45 | 7.45 | +0.65 (+9.56%) | 800 |
| 9 Jul 2003 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.71 (-9.45%) | 100 |
| 8 Jul 2003 | INR | 7.65 | 7.75 | 7.51 | 7.51 | 7.51 | +0.46 (+6.52%) | 1,200 |
| 7 Jul 2003 | INR | 7.64 | 7.7 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 3,125 |
