Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2003 | INR | 6.25 | 7 | 6.25 | 7 | 7 | +0.32 (+4.79%) | 800 |
3 Jul 2003 | INR | 6.6 | 6.68 | 6.6 | 6.68 | 6.68 | +0.6 (+9.87%) | 1,050 |
2 Jul 2003 | INR | 6.7 | 6.7 | 5.85 | 6.08 | 6.08 | -0.02 (-0.33%) | 340 |
1 Jul 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 201 |
30 Jun 2003 | INR | 6 | 6.5 | 6 | 6.5 | 6.5 | +0.03 (+0.46%) | 2,257 |
27 Jun 2003 | INR | 6.36 | 6.98 | 6.35 | 6.47 | 6.47 | -0.43 (-6.23%) | 2,500 |
26 Jun 2003 | INR | 6.11 | 7 | 6.11 | 6.9 | 6.9 | +0.15 (+2.22%) | 4,150 |
25 Jun 2003 | INR | 6.76 | 6.76 | 6.75 | 6.75 | 6.75 | -0.7 (-9.40%) | 1,000 |
24 Jun 2003 | INR | 6.76 | 7.45 | 6.76 | 7.45 | 7.45 | -0.05 (-0.67%) | 850 |
23 Jun 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
20 Jun 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.17 (-2.22%) | 1,400 |
18 Jun 2003 | INR | 7.67 | 7.67 | 6.64 | 7.67 | 7.67 | +0.69 (+9.89%) | 1,731 |
17 Jun 2003 | INR | 7 | 7 | 6.98 | 6.98 | 6.98 | -0.77 (-9.94%) | 1,700 |
16 Jun 2003 | INR | 8.45 | 8.45 | 7.3 | 7.75 | 7.75 | -0.35 (-4.32%) | 1,693 |
13 Jun 2003 | INR | 9.81 | 11 | 7.85 | 8.1 | 8.1 | -1.71 (-17.43%) | 5,713 |
12 Jun 2003 | INR | 11.17 | 11.18 | 9.16 | 9.81 | 9.81 | +0.49 (+5.26%) | 1,739 |
11 Jun 2003 | INR | 7 | 9.32 | 7 | 9.32 | 9.32 | +1.55 (+19.95%) | 3,300 |
10 Jun 2003 | INR | 7.7 | 7.77 | 7.7 | 7.77 | 7.77 | +1.29 (+19.91%) | 1,507 |
9 Jun 2003 | INR | 6.35 | 6.48 | 6.35 | 6.48 | 6.48 | +1.08 (+20%) | 800 |
6 Jun 2003 | INR | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | +0.9 (+20%) | 400 |
5 Jun 2003 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.75 (+20%) | 753 |
4 Jun 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 3.7 | 3.75 | 3.5 | 3.75 | 3.75 | +0.55 (+17.19%) | 3,500 |
2 Jun 2003 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 3 | 3.2 | 3 | 3.2 | 3.2 | -0.45 (-12.33%) | 300 |
29 May 2003 | INR | 3.1 | 3.65 | 3.1 | 3.65 | 3.65 | +0.6 (+19.67%) | 200 |
28 May 2003 | INR | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.25 (+8.93%) | 400 |
27 May 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 100 |
26 May 2003 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |