Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5,000 |
26 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.75 (-14.29%) | 6,700 |
21 Mar 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 6 | 6 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 970 |
15 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 900 |
13 Mar 2002 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 5 | 6 | 5 | 6 | 6 | +0.9 (+17.65%) | 600 |
11 Mar 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.8 (-13.56%) | 200 |
8 Mar 2002 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.95 (+19.19%) | 88 |
7 Mar 2002 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -1.2 (-19.51%) | 700 |
6 Mar 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
5 Mar 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
4 Mar 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 6.2 | 6.2 | 6.15 | 6.15 | 6.15 | -1.5 (-19.61%) | 600 |
27 Feb 2002 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -1.9 (-19.90%) | 20 |
26 Feb 2002 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.35 (-19.75%) | 20 |
25 Feb 2002 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |