Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +2 (+4.26%) | 1 |
21 Feb 2024 | INR | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | +2.19 (+4.89%) | 1 |
19 Feb 2024 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -1.18 (-2.57%) | 50 |
15 Feb 2024 | INR | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -2.41 (-4.98%) | 50 |
12 Feb 2024 | INR | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 0 |
9 Feb 2024 | INR | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 2 |
8 Feb 2024 | INR | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 47.43 | 48.39 | 47.43 | 48.39 | 48.39 | 0.0 (0.0%) | 100 |
5 Feb 2024 | INR | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.6 (-1.22%) | 100 |
2 Feb 2024 | INR | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.84 (-1.69%) | 10 |
1 Feb 2024 | INR | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 50.72 | 50.72 | 45.91 | 49.83 | 49.83 | +1.51 (+3.13%) | 1,250 |
30 Jan 2024 | INR | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +2.3 (+5.00%) | 1,035 |
29 Jan 2024 | INR | 46.02 | 46.02 | 46 | 46.02 | 46.02 | +2.19 (+5.00%) | 16 |
25 Jan 2024 | INR | 39.67 | 43.83 | 39.67 | 43.83 | 43.83 | +2.08 (+4.98%) | 1,378 |
24 Jan 2024 | INR | 41.77 | 41.77 | 37.83 | 41.75 | 41.75 | +1.96 (+4.93%) | 2,768 |
23 Jan 2024 | INR | 39.79 | 39.79 | 37.9 | 39.79 | 39.79 | +1.89 (+4.99%) | 329 |
20 Jan 2024 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +1.8 (+4.99%) | 105 |
19 Jan 2024 | INR | 34.39 | 36.1 | 34.39 | 36.1 | 36.1 | +1.71 (+4.97%) | 756 |
18 Jan 2024 | INR | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +1.63 (+4.98%) | 15 |
17 Jan 2024 | INR | 31.2 | 32.76 | 29.64 | 32.76 | 32.76 | +1.56 (+5%) | 419 |
16 Jan 2024 | INR | 28.24 | 31.2 | 28.24 | 31.2 | 31.2 | +1.48 (+4.98%) | 502 |
15 Jan 2024 | INR | 29.71 | 29.72 | 29.71 | 29.72 | 29.72 | +1.41 (+4.98%) | 1,900 |