Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 106 |
10 Nov 2021 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 5.78 | 5.78 | 5.24 | 5.78 | 5.78 | +0.27 (+4.90%) | 620 |
8 Nov 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 204 |
3 Nov 2021 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 5.1 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 281 |
1 Nov 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 5 | 5 | 5 | 5 | 5 | -0.18 (-3.47%) | 200 |
27 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 100 |
25 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 59 |
14 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 300 |
13 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 551 |
1 Oct 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 10 |
30 Sep 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |