Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 31.26 | 31.27 | 28.31 | 28.31 | 28.31 | -1.48 (-4.97%) | 1,771 |
11 Jan 2024 | INR | 30 | 30 | 29.79 | 29.79 | 29.79 | -1.56 (-4.98%) | 795 |
10 Jan 2024 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.62 (-1.94%) | 17 |
9 Jan 2024 | INR | 30.45 | 31.97 | 28.95 | 31.97 | 31.97 | +1.52 (+4.99%) | 719 |
8 Jan 2024 | INR | 32.05 | 32.05 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 341 |
5 Jan 2024 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 33.25 | 33.25 | 32.05 | 32.05 | 32.05 | -1.2 (-3.61%) | 199 |
2 Jan 2024 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 1,000 |
1 Jan 2024 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.75 (-5%) | 493 |
29 Dec 2023 | INR | 35 | 35 | 35 | 35 | 35 | -0.55 (-1.55%) | 5 |
28 Dec 2023 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 802 |
27 Dec 2023 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.87 (-5.00%) | 49 |
26 Dec 2023 | INR | 33.86 | 37.42 | 33.86 | 37.42 | 37.42 | +1.78 (+4.99%) | 31 |
22 Dec 2023 | INR | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.87 (-4.99%) | 168 |
19 Dec 2023 | INR | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -1.97 (-4.99%) | 800 |
18 Dec 2023 | INR | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 37.6 | 39.48 | 37.6 | 39.48 | 39.48 | +1.88 (+5.00%) | 936 |
13 Dec 2023 | INR | 34.02 | 37.6 | 34.02 | 37.6 | 37.6 | +1.79 (+5.00%) | 540 |
12 Dec 2023 | INR | 32.41 | 35.81 | 32.41 | 35.81 | 35.81 | +1.7 (+4.98%) | 351 |
11 Dec 2023 | INR | 34.11 | 34.11 | 34.1 | 34.11 | 34.11 | +1.62 (+4.99%) | 1,096 |
8 Dec 2023 | INR | 32.49 | 35.91 | 32.49 | 32.49 | 32.49 | -1.71 (-5%) | 900 |
7 Dec 2023 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.8 (-5%) | 600 |
6 Dec 2023 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 401 |
5 Dec 2023 | INR | 37.53 | 37.53 | 36 | 36 | 36 | -1.53 (-4.08%) | 214 |
4 Dec 2023 | INR | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -1.97 (-4.99%) | 200 |
1 Dec 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |